| 18.12.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1JZ0Q
Palo Alto Networks Inc.
|
Aktie | A1JZ0Q | 185,88 | 1,33% | 2,44 | 144,44 Tief223,55 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQX
54629122
|
DY9GQX | Discount Classic | 18.12.2026 | DZ BANK | 128,35 EUR 128,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQ0
54629124
|
DY9GQ0 | Discount Classic | 18.12.2026 | DZ BANK | 141,89 EUR 141,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQC
54629126
|
DY9GQC | Discount Classic | 20.03.2026 | DZ BANK | 117,90 EUR 117,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQK
54629135
|
DY9GQK | Discount Classic | 20.03.2026 | DZ BANK | 157,81 EUR 157,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQS
54629127
|
DY9GQS | Discount Classic | 18.06.2026 | DZ BANK | 150,06 EUR 150,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQM
54629139
|
DY9GQM | Discount Classic | 18.06.2026 | DZ BANK | 122,87 EUR 122,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQN
54629133
|
DY9GQN | Discount Classic | 18.06.2026 | DZ BANK | 129,59 EUR 129,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQT
54629146
|
DY9GQT | Discount Classic | 18.06.2026 | DZ BANK | 153,39 EUR 153,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQG
54629118
|
DY9GQG | Discount Classic | 20.03.2026 | DZ BANK | 146,09 EUR 146,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQP
54629116
|
DY9GQP | Discount Classic | 18.06.2026 | DZ BANK | 135,69 EUR 135,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQZ
54629134
|
DY9GQZ | Discount Classic | 18.12.2026 | DZ BANK | 137,83 EUR 137,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQY
54629128
|
DY9GQY | Discount Classic | 18.12.2026 | DZ BANK | 133,31 EUR 133,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQL
54629130
|
DY9GQL | Discount Classic | 18.06.2026 | DZ BANK | 115,59 EUR 115,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQQ
54629141
|
DY9GQQ | Discount Classic | 18.06.2026 | DZ BANK | 141,14 EUR 141,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQJ
54629142
|
DY9GQJ | Discount Classic | 20.03.2026 | DZ BANK | 154,94 EUR 154,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQE
54629152
|
DY9GQE | Discount Classic | 20.03.2026 | DZ BANK | 133,33 EUR 133,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQ1
54629119
|
DY9GQ1 | Discount Classic | 18.12.2026 | DZ BANK | 145,46 EUR 145,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQF
54629120
|
DY9GQF | Discount Classic | 20.03.2026 | DZ BANK | 140,14 EUR 140,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQR
54629125
|
DY9GQR | Discount Classic | 18.06.2026 | DZ BANK | 145,95 EUR 145,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F1/filterDataCurrentCount/445/wkn/DY9GQW
54629123
|
DY9GQW | Discount Classic | 18.12.2026 | DZ BANK | 122,92 EUR 122,94 EUR |