| 31.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1JZ0Q
Palo Alto Networks Inc.
|
Aktie | A1JZ0Q | 220,23 | 0,88% | 1,92 | 144,44 Tief223,55 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GP4
54629145
|
DY9GP4 | Discount Classic | 19.12.2025 | DZ BANK | 120,57 EUR 120,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQE
54629152
|
DY9GQE | Discount Classic | 20.03.2026 | DZ BANK | 135,13 EUR 135,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQ1
54629119
|
DY9GQ1 | Discount Classic | 18.12.2026 | DZ BANK | 154,05 EUR 154,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQF
54629120
|
DY9GQF | Discount Classic | 20.03.2026 | DZ BANK | 142,75 EUR 142,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQR
54629125
|
DY9GQR | Discount Classic | 18.06.2026 | DZ BANK | 151,44 EUR 151,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQW
54629123
|
DY9GQW | Discount Classic | 18.12.2026 | DZ BANK | 126,68 EUR 126,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQD
54629129
|
DY9GQD | Discount Classic | 20.03.2026 | DZ BANK | 127,18 EUR 127,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQV
54629131
|
DY9GQV | Discount Classic | 18.12.2026 | DZ BANK | 119,99 EUR 120,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQU
54629137
|
DY9GQU | Discount Classic | 18.12.2026 | DZ BANK | 112,98 EUR 113,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GP6
54629147
|
DY9GP6 | Discount Classic | 19.12.2025 | DZ BANK | 137,59 EUR 137,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQH
54629143
|
DY9GQH | Discount Classic | 20.03.2026 | DZ BANK | 156,43 EUR 156,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9GQB
54629149
|
DY9GQB | Discount Classic | 19.12.2025 | DZ BANK | 174,56 EUR 174,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY949A
55148097
|
DY949A | Discount Classic | 18.06.2026 | DZ BANK | 167,07 EUR 167,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9488
55147775
|
DY9488 | Discount Classic | 19.12.2025 | DZ BANK | 179,49 EUR 179,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY949B
55148067
|
DY949B | Discount Classic | 18.12.2026 | DZ BANK | 158,38 EUR 158,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY9489
55148151
|
DY9489 | Discount Classic | 20.03.2026 | DZ BANK | 172,25 EUR 172,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY992Y
55229402
|
DY992Y | Discount Classic | 18.12.2026 | DZ BANK | 158,37 EUR 158,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY992V
55229274
|
DY992V | Discount Classic | 19.12.2025 | DZ BANK | 179,48 EUR 179,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY992X
55229317
|
DY992X | Discount Classic | 18.06.2026 | DZ BANK | 167,07 EUR 167,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F2/filterDataCurrentCount/423/wkn/DY992W
55229334
|
DY992W | Discount Classic | 20.03.2026 | DZ BANK | 172,25 EUR 172,27 EUR |