| 06.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1JZ0Q
Palo Alto Networks Inc.
|
Aktie | A1JZ0Q | 183,99 | -0,36% | -0,66 | 143,30 Tief223,55 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPE
58200631
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,43 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPH
58200626
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,94 EUR 2,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPD
58200633
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 5,51 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPM
58200617
|
Optionsschein Classic Short | 17.06.2027 | DZ BANK | 3,35 EUR 3,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPL
58200619
|
Optionsschein Classic Short | 17.06.2027 | DZ BANK | 1,71 EUR 1,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPF
58200629
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,84 EUR 0,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPC
58200634
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,35 EUR 1,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4GPB
58200636
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,12 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4MD0
58320649
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 3,67 EUR 3,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU4U59
58500135
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 7,26 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU5SF2
59196738
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,20 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU5TSZ
59234571
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,13 EUR 1,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU5TSW
59234574
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,59 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU50MV
59419364
|
Optionsschein Classic Short | 15.01.2027 | DZ BANK | 0,41 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU50M8
59419351
|
Optionsschein Classic Short | 17.06.2027 | DZ BANK | 0,71 EUR 0,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU50LY
59419395
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,36 EUR 0,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU51KJ
59445988
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,69 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU51M1
59446316
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,86 EUR 1,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU521T
59479757
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 2,29 EUR 2,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F25/filterDataCurrentCount/520/wkn/DU54TH
59522683
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,49 EUR 1,59 EUR |