| 03.11.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A1JZ0Q                         
                                                Palo Alto Networks Inc.
                         | 
                                Aktie | A1JZ0Q | 219,18 | -0,48% | -1,05 | 144,44 Tief223,55 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TPW                             
                                                
                        
                            57735617                        
                                     | 
                            DU3TPW | Discount Classic | 17.06.2027 | DZ BANK | 115,74 EUR 115,76 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TPY                             
                                                
                        
                            57735618                        
                                     | 
                            DU3TPY | Discount Classic | 17.06.2027 | DZ BANK | 128,01 EUR 128,03 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TPX                             
                                                
                        
                            57735616                        
                                     | 
                            DU3TPX | Discount Classic | 17.06.2027 | DZ BANK | 122,05 EUR 122,07 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TPZ                             
                                                
                        
                            57735619                        
                                     | 
                            DU3TPZ | Discount Classic | 17.06.2027 | DZ BANK | 133,56 EUR 133,58 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TP0                             
                                                
                        
                            57735776                        
                                     | 
                            DU3TP0 | Discount Classic | 17.06.2027 | DZ BANK | 138,74 EUR 138,76 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TP3                             
                                                
                        
                            57735779                        
                                     | 
                            DU3TP3 | Discount Classic | 17.06.2027 | DZ BANK | 152,37 EUR 152,39 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3TP1                             
                                                
                        
                            57735777                        
                                     | 
                            DU3TP1 | Discount Classic | 17.06.2027 | DZ BANK | 143,59 EUR 143,61 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU3280                             
                                                
                        
                            57884415                        
                                     | 
                            DU3280 | Discount Classic | 17.06.2027 | DZ BANK | 156,31 EUR 156,33 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU328W                             
                                                
                        
                            57884423                        
                                     | 
                            DU328W | Discount Classic | 20.03.2026 | DZ BANK | 175,51 EUR 175,53 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU328Z                             
                                                
                        
                            57884417                        
                                     | 
                            DU328Z | Discount Classic | 18.12.2026 | DZ BANK | 161,94 EUR 161,96 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU328X                             
                                                
                        
                            57884421                        
                                     | 
                            DU328X | Discount Classic | 18.06.2026 | DZ BANK | 171,64 EUR 171,66 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU328Y                             
                                                
                        
                            57884419                        
                                     | 
                            DU328Y | Discount Classic | 18.09.2026 | DZ BANK | 166,54 EUR 166,56 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU4U2S                             
                                                
                        
                            58500265                        
                                     | 
                            DU4U2S | Discount Classic | 18.06.2026 | DZ BANK | 175,18 EUR 175,20 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU4U2R                             
                                                
                        
                            58500266                        
                                     | 
                            DU4U2R | Discount Classic | 20.03.2026 | DZ BANK | 178,63 EUR 178,65 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU4U2T                             
                                                
                        
                            58500264                        
                                     | 
                            DU4U2T | Discount Classic | 18.09.2026 | DZ BANK | 170,12 EUR 170,14 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU4VW6                             
                                                
                        
                            58528380                        
                                     | 
                            DU4VW6 | Discount Classic | 17.06.2027 | DZ BANK | 160,03 EUR 160,05 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DU4VW5                             
                                                
                        
                            58528372                        
                                     | 
                            DU4VW5 | Discount Classic | 18.12.2026 | DZ BANK | 165,56 EUR 165,58 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DY9K8E                             
                                                
                        
                            54666138                        
                                     | 
                            Discount Optionsschein Long | 18.06.2026 | DZ BANK | 1,19 EUR 1,21 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DY9K8G                             
                                                
                        
                            54666131                        
                                     | 
                            Discount Optionsschein Long | 18.06.2026 | DZ BANK | 1,01 EUR 1,02 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3962277%2Fpage%2F4/filterDataCurrentCount/448/wkn/DY9K8A                             
                                                
                        
                            54666135                        
                                     | 
                            Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,83 EUR 0,84 EUR |