| 06.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 24,880 | 0,20% | 0,050 | 22,730 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B5
45606443
|
DQ41B5 | Discount Classic | 19.06.2026 | DZ BANK | 23,63 EUR 23,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BZ
45606441
|
DQ41BZ | Discount Classic | 19.06.2026 | DZ BANK | 19,46 EUR 19,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BX
45606410
|
DQ41BX | Discount Classic | 19.06.2026 | DZ BANK | 17,67 EUR 17,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B0
45606461
|
DQ41B0 | Discount Classic | 19.06.2026 | DZ BANK | 21,03 EUR 21,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BU
45606479
|
DQ41BU | Discount Classic | 19.06.2026 | DZ BANK | 14,80 EUR 14,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B3
45606450
|
DQ41B3 | Discount Classic | 19.06.2026 | DZ BANK | 23,05 EUR 23,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BY
45606447
|
DQ41BY | Discount Classic | 19.06.2026 | DZ BANK | 18,58 EUR 18,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BW
45606445
|
DQ41BW | Discount Classic | 19.06.2026 | DZ BANK | 16,74 EUR 16,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B4
45606451
|
DQ41B4 | Discount Classic | 19.06.2026 | DZ BANK | 23,47 EUR 23,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B2
45606455
|
DQ41B2 | Discount Classic | 19.06.2026 | DZ BANK | 22,71 EUR 22,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BT
45606463
|
DQ41BT | Discount Classic | 19.06.2026 | DZ BANK | 13,83 EUR 13,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41BV
45606472
|
DQ41BV | Discount Classic | 19.06.2026 | DZ BANK | 15,78 EUR 15,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ41B1
45606459
|
DQ41B1 | Discount Classic | 19.06.2026 | DZ BANK | 22,26 EUR 22,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ5G53
45879798
|
DQ5G53 | Discount Classic | 19.06.2026 | DZ BANK | 23,70 EUR 23,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8K8W
48041553
|
DQ8K8W | Discount Classic | 20.03.2026 | DZ BANK | 24,41 EUR 24,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8K8Q
48041541
|
DQ8K8Q | Discount Classic | 20.03.2026 | DZ BANK | 17,96 EUR 18,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8LEL
48041822
|
DQ8LEL | Discount Classic | 19.03.2026 | DZ BANK | 24,02 EUR 24,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8K8R
48041554
|
DQ8K8R | Discount Classic | 20.03.2026 | DZ BANK | 18,89 EUR 18,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8K8Z
48041546
|
DQ8K8Z | Discount Classic | 20.03.2026 | DZ BANK | 24,83 EUR 24,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F11/filterDataCurrentCount/1004/wkn/DQ8K8S
48041560
|
DQ8K8S | Discount Classic | 20.03.2026 | DZ BANK | 19,86 EUR 19,90 EUR |