| 06.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 24,780 | -0,20% | -0,050 | 22,730 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8K8P
48041543
|
DQ8K8P | Discount Classic | 20.03.2026 | DZ BANK | 16,92 EUR 16,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8LEM
48041812
|
DQ8LEM | Discount Classic | 19.03.2026 | DZ BANK | 24,65 EUR 24,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8LER
48041816
|
DQ8LER | Discount Classic | 19.03.2026 | DZ BANK | 24,81 EUR 24,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8K8Y
48041532
|
DQ8K8Y | Discount Classic | 20.03.2026 | DZ BANK | 24,80 EUR 24,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8LEJ
48041828
|
DQ8LEJ | Discount Classic | 19.03.2026 | DZ BANK | 20,83 EUR 20,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8LEK
48041821
|
DQ8LEK | Discount Classic | 19.03.2026 | DZ BANK | 22,65 EUR 22,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ5NPL
45981301
|
DQ5NPL | Discount Classic | 19.06.2026 | DZ BANK | 23,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ7Q0G
47434241
|
DQ7Q0G | Discount Classic | 19.06.2026 | DZ BANK | 23,77 EUR 23,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DQ8LEN
48041808
|
DQ8LEN | Discount Classic | 19.03.2026 | DZ BANK | 24,79 EUR 24,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYF
50093257
|
DY1QYF | Discount Classic | 18.12.2026 | DZ BANK | 20,30 EUR 20,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1WHV
50220478
|
DY1WHV | Discount Classic | 20.02.2026 | DZ BANK | 24,44 EUR 24,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY18SY
50419318
|
DY18SY | Discount Classic | 19.06.2026 | DZ BANK | 14,32 EUR 14,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1WHU
50220682
|
DY1WHU | Discount Classic | 20.02.2026 | DZ BANK | 23,77 EUR 23,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY2JML
50614947
|
DY2JML | Discount Classic | 20.02.2026 | DZ BANK | 16,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYB
50093238
|
DY1QYB | Discount Classic | 18.12.2026 | DZ BANK | 16,33 EUR 16,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYC
50093264
|
DY1QYC | Discount Classic | 18.12.2026 | DZ BANK | 17,23 EUR 17,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYD
50093262
|
DY1QYD | Discount Classic | 18.12.2026 | DZ BANK | 18,03 EUR 18,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYK
50093273
|
DY1QYK | Discount Classic | 18.12.2026 | DZ BANK | 22,94 EUR 22,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYH
50093256
|
DY1QYH | Discount Classic | 18.12.2026 | DZ BANK | 21,96 EUR 22,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F12/filterDataCurrentCount/1004/wkn/DY1QYP
50093239
|
DY1QYP | Discount Classic | 18.12.2026 | DZ BANK | 23,60 EUR 23,68 EUR |