| 19.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 24,000 | -0,74% | -0,180 | 22,730 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYC
50093264
|
DY1QYC | Discount Classic | 18.12.2026 | DZ BANK | 17,09 EUR 17,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYD
50093262
|
DY1QYD | Discount Classic | 18.12.2026 | DZ BANK | 17,84 EUR 17,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYK
50093273
|
DY1QYK | Discount Classic | 18.12.2026 | DZ BANK | 22,34 EUR 22,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYH
50093256
|
DY1QYH | Discount Classic | 18.12.2026 | DZ BANK | 21,48 EUR 21,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYP
50093239
|
DY1QYP | Discount Classic | 18.12.2026 | DZ BANK | 22,87 EUR 22,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYJ
50093274
|
DY1QYJ | Discount Classic | 18.12.2026 | DZ BANK | 21,76 EUR 21,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1WHW
50220302
|
DY1WHW | Discount Classic | 20.02.2026 | DZ BANK | 23,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1WHT
50220301
|
DY1WHT | Discount Classic | 20.02.2026 | DZ BANK | 19,81 EUR 19,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1WHX
50220479
|
DY1WHX | Discount Classic | 20.02.2026 | DZ BANK | 23,98 EUR 24,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1YFD
50220661
|
DY1YFD | Discount Classic | 18.06.2026 | DZ BANK | 19,23 EUR 19,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY18SX
50419328
|
DY18SX | Discount Classic | 20.02.2026 | DZ BANK | 14,91 EUR 14,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY2EH1
50529678
|
DY2EH1 | Discount Classic | 20.02.2026 | DZ BANK | 14,42 EUR 14,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QGR
50092716
|
DY1QGR | Discount Classic | 16.01.2026 | DZ BANK | 23,98 EUR 24,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QGJ
50092699
|
DY1QGJ | Discount Classic | 16.01.2026 | DZ BANK | 17,94 EUR 17,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QGP
50092708
|
DY1QGP | Discount Classic | 16.01.2026 | DZ BANK | 23,98 EUR 24,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QX9
50093243
|
DY1QX9 | Discount Classic | 18.12.2026 | DZ BANK | 14,45 EUR 14,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYL
50093270
|
DY1QYL | Discount Classic | 18.12.2026 | DZ BANK | 22,58 EUR 22,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYM
50093255
|
DY1QYM | Discount Classic | 18.12.2026 | DZ BANK | 22,75 EUR 22,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1QYE
50093260
|
DY1QYE | Discount Classic | 18.12.2026 | DZ BANK | 18,64 EUR 18,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F13/filterDataCurrentCount/1000/wkn/DY1WHS
50220300
|
DY1WHS | Discount Classic | 20.02.2026 | DZ BANK | 17,86 EUR 17,90 EUR |