| 29.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 28,440 | 0,35% | 0,100 EUR | 24,030 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DJ5AXV
38922705
|
DJ5AXV | Discount Classic | 20.06.2025 | DZ BANK | 25,12 EUR 25,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DJ2HEW
39189825
|
DJ2HEW | Discount Classic | 20.06.2025 | DZ BANK | 26,26 EUR 26,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B5
45606443
|
DQ41B5 | Discount Classic | 19.06.2026 | DZ BANK | 24,25 EUR 24,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BZ
45606441
|
DQ41BZ | Discount Classic | 19.06.2026 | DZ BANK | 18,62 EUR 18,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B0
45606461
|
DQ41B0 | Discount Classic | 19.06.2026 | DZ BANK | 20,11 EUR 20,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B4
45606451
|
DQ41B4 | Discount Classic | 19.06.2026 | DZ BANK | 23,49 EUR 23,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BX
45606410
|
DQ41BX | Discount Classic | 19.06.2026 | DZ BANK | 16,99 EUR 17,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BU
45606479
|
DQ41BU | Discount Classic | 19.06.2026 | DZ BANK | 14,36 EUR 14,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BW
45606445
|
DQ41BW | Discount Classic | 19.06.2026 | DZ BANK | 16,14 EUR 16,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BY
45606447
|
DQ41BY | Discount Classic | 19.06.2026 | DZ BANK | 17,82 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B3
45606450
|
DQ41B3 | Discount Classic | 19.06.2026 | DZ BANK | 22,55 EUR 22,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B1
45606459
|
DQ41B1 | Discount Classic | 19.06.2026 | DZ BANK | 21,42 EUR 21,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BV
45606472
|
DQ41BV | Discount Classic | 19.06.2026 | DZ BANK | 15,26 EUR 15,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41B2
45606455
|
DQ41B2 | Discount Classic | 19.06.2026 | DZ BANK | 22,01 EUR 22,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ41BT
45606463
|
DQ41BT | Discount Classic | 19.06.2026 | DZ BANK | 13,44 EUR 13,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ427L
45638348
|
DQ427L | Discount Classic | 18.07.2025 | DZ BANK | 27,08 EUR 27,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ427G
45638339
|
DQ427G | Discount Classic | 18.07.2025 | DZ BANK | 23,32 EUR 23,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ427E
45638347
|
DQ427E | Discount Classic | 18.07.2025 | DZ BANK | 17,77 EUR 17,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ427C
45638342
|
DQ427C | Discount Classic | 18.07.2025 | DZ BANK | 14,85 EUR 14,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1175/wkn/DQ427H
45638346
|
DQ427H | Discount Classic | 18.07.2025 | DZ BANK | 24,11 EUR 24,15 EUR |
