| 15.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 21,640 | -2,52% | -0,560 | 20,090 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41BU
45606479
|
DQ41BU | Discount Classic | 19.06.2026 | DZ BANK | 14,91 EUR 14,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41B3
45606450
|
DQ41B3 | Discount Classic | 19.06.2026 | DZ BANK | 20,48 EUR 20,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41BY
45606447
|
DQ41BY | Discount Classic | 19.06.2026 | DZ BANK | 18,67 EUR 18,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41BW
45606445
|
DQ41BW | Discount Classic | 19.06.2026 | DZ BANK | 16,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41B4
45606451
|
DQ41B4 | Discount Classic | 19.06.2026 | DZ BANK | 20,49 EUR 20,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41B2
45606455
|
DQ41B2 | Discount Classic | 19.06.2026 | DZ BANK | 20,40 EUR 20,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41BT
45606463
|
DQ41BT | Discount Classic | 19.06.2026 | DZ BANK | 13,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41BV
45606472
|
DQ41BV | Discount Classic | 19.06.2026 | DZ BANK | 15,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ41B1
45606459
|
DQ41B1 | Discount Classic | 19.06.2026 | DZ BANK | 20,46 EUR 20,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ5G53
45879798
|
DQ5G53 | Discount Classic | 19.06.2026 | DZ BANK | 20,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ5NPL
45981301
|
DQ5NPL | Discount Classic | 19.06.2026 | DZ BANK | 23,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DQ7Q0G
47434241
|
DQ7Q0G | Discount Classic | 19.06.2026 | DZ BANK | 20,54 EUR 20,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYF
50093257
|
DY1QYF | Discount Classic | 18.12.2026 | DZ BANK | 19,26 EUR 19,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY18SY
50419318
|
DY18SY | Discount Classic | 19.06.2026 | DZ BANK | 14,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYB
50093238
|
DY1QYB | Discount Classic | 18.12.2026 | DZ BANK | 16,18 EUR 16,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYC
50093264
|
DY1QYC | Discount Classic | 18.12.2026 | DZ BANK | 16,99 EUR 17,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYD
50093262
|
DY1QYD | Discount Classic | 18.12.2026 | DZ BANK | 17,65 EUR 17,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYK
50093273
|
DY1QYK | Discount Classic | 18.12.2026 | DZ BANK | 20,35 EUR 20,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYH
50093256
|
DY1QYH | Discount Classic | 18.12.2026 | DZ BANK | 20,06 EUR 20,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F14/filterDataCurrentCount/1049/wkn/DY1QYP
50093239
|
DY1QYP | Discount Classic | 18.12.2026 | DZ BANK | 20,48 EUR -- EUR |