| 06.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 24,780 | -0,20% | -0,050 | 22,730 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY51L0
52243913
|
DY51L0 | Discount Classic | 19.06.2026 | DZ BANK | 13,34 EUR 13,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6HZY
52584580
|
DY6HZY | Discount Classic | 19.03.2026 | DZ BANK | 14,94 EUR 14,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6H1X
52584518
|
DY6H1X | Discount Classic | 18.12.2026 | DZ BANK | 12,64 EUR 12,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6HZZ
52584578
|
DY6HZZ | Discount Classic | 18.06.2026 | DZ BANK | 14,81 EUR 14,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJX
52663176
|
DY6NJX | Discount Classic | 18.09.2026 | DZ BANK | 23,20 EUR 23,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJL
52663119
|
DY6NJL | Discount Classic | 18.09.2026 | DZ BANK | 14,19 EUR 14,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJT
52663174
|
DY6NJT | Discount Classic | 18.09.2026 | DZ BANK | 20,61 EUR 20,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJR
52663214
|
DY6NJR | Discount Classic | 18.09.2026 | DZ BANK | 18,30 EUR 18,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJW
52663179
|
DY6NJW | Discount Classic | 18.09.2026 | DZ BANK | 22,65 EUR 22,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJQ
52663211
|
DY6NJQ | Discount Classic | 18.09.2026 | DZ BANK | 17,43 EUR 17,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJS
52663212
|
DY6NJS | Discount Classic | 18.09.2026 | DZ BANK | 19,13 EUR 19,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJP
52663235
|
DY6NJP | Discount Classic | 18.09.2026 | DZ BANK | 16,53 EUR 16,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJN
52663147
|
DY6NJN | Discount Classic | 18.09.2026 | DZ BANK | 15,61 EUR 15,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJM
52663150
|
DY6NJM | Discount Classic | 18.09.2026 | DZ BANK | 14,66 EUR 14,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJV
52663173
|
DY6NJV | Discount Classic | 18.09.2026 | DZ BANK | 22,27 EUR 22,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NJU
52663182
|
DY6NJU | Discount Classic | 18.09.2026 | DZ BANK | 21,81 EUR 21,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY6NQD
52698642
|
DY6NQD | Discount Classic | 18.09.2026 | DZ BANK | 23,47 EUR 23,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY7DEJ
53181506
|
DY7DEJ | Discount Classic | 17.09.2026 | DZ BANK | 22,27 EUR 22,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY7DED
53181511
|
DY7DED | Discount Classic | 17.09.2026 | DZ BANK | 16,53 EUR 16,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1003/wkn/DY7DEC
53181515
|
DY7DEC | Discount Classic | 17.09.2026 | DZ BANK | 15,61 EUR 15,65 EUR |