| 15.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 21,640 | -2,52% | -0,560 | 20,090 Tief30,690 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYJ
50093274
|
DY1QYJ | Discount Classic | 18.12.2026 | DZ BANK | 20,17 EUR 20,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFD
50220661
|
DY1YFD | Discount Classic | 18.06.2026 | DZ BANK | 19,42 EUR 19,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QX9
50093243
|
DY1QX9 | Discount Classic | 18.12.2026 | DZ BANK | 14,47 EUR 14,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYL
50093270
|
DY1QYL | Discount Classic | 18.12.2026 | DZ BANK | 20,42 EUR 20,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYM
50093255
|
DY1QYM | Discount Classic | 18.12.2026 | DZ BANK | 20,46 EUR 20,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYE
50093260
|
DY1QYE | Discount Classic | 18.12.2026 | DZ BANK | 18,31 EUR 18,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFE
50220662
|
DY1YFE | Discount Classic | 18.06.2026 | DZ BANK | 19,96 EUR 20,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFB
50220853
|
DY1YFB | Discount Classic | 18.06.2026 | DZ BANK | 17,81 EUR 17,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFG
50220855
|
DY1YFG | Discount Classic | 18.06.2026 | DZ BANK | 20,49 EUR 20,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYN
50093269
|
DY1QYN | Discount Classic | 18.12.2026 | DZ BANK | 20,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYG
50093252
|
DY1QYG | Discount Classic | 18.12.2026 | DZ BANK | 19,86 EUR 19,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1QYA
50093241
|
DY1QYA | Discount Classic | 18.12.2026 | DZ BANK | 15,35 EUR 15,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFF
50220666
|
DY1YFF | Discount Classic | 18.06.2026 | DZ BANK | 20,48 EUR 20,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY1YFC
50220660
|
DY1YFC | Discount Classic | 18.06.2026 | DZ BANK | 18,68 EUR 18,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY171B
50378804
|
DY171B | Discount Classic | 18.12.2026 | DZ BANK | 13,55 EUR 13,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY13V2
50308616
|
DY13V2 | Discount Classic | 18.12.2026 | DZ BANK | 14,02 EUR 14,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY17XQ
50378887
|
DY17XQ | Discount Classic | 18.06.2026 | DZ BANK | 16,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY5PG5
52023940
|
DY5PG5 | Discount Classic | 18.12.2026 | DZ BANK | 13,09 EUR 13,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY5V9P
52165646
|
DY5V9P | Discount Classic | 18.06.2026 | DZ BANK | 15,90 EUR 15,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F15/filterDataCurrentCount/1049/wkn/DY51L0
52243913
|
DY51L0 | Discount Classic | 19.06.2026 | DZ BANK | 13,39 EUR -- EUR |