| 29.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 28,440 | 0,35% | 0,100 EUR | 24,030 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JP
43413253
|
DQ10JP | Discount Classic | 19.09.2025 | DZ BANK | 15,74 EUR 15,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JT
43413257
|
DQ10JT | Discount Classic | 19.09.2025 | DZ BANK | 19,55 EUR 19,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JN
43413271
|
DQ10JN | Discount Classic | 19.09.2025 | DZ BANK | 14,78 EUR 14,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JX
43413249
|
DQ10JX | Discount Classic | 19.09.2025 | DZ BANK | 24,40 EUR 24,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ7ZL2
41322222
|
DJ7ZL2 | Discount Classic | 19.12.2025 | DZ BANK | 26,28 EUR 26,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ80EW
42011875
|
DJ80EW | Discount Classic | 18.06.2025 | DZ BANK | 25,80 EUR 25,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JM
43413277
|
DQ10JM | Discount Classic | 19.09.2025 | DZ BANK | 13,80 EUR 13,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JQ
43413267
|
DQ10JQ | Discount Classic | 19.09.2025 | DZ BANK | 16,71 EUR 16,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JW
43413247
|
DQ10JW | Discount Classic | 19.09.2025 | DZ BANK | 23,73 EUR 23,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ80EV
42011825
|
DJ80EV | Discount Classic | 18.06.2025 | DZ BANK | 24,39 EUR 24,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ80ES
42011871
|
DJ80ES | Discount Classic | 18.06.2025 | DZ BANK | 19,83 EUR 19,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ04Z2
42811103
|
DQ04Z2 | Discount Classic | 19.12.2025 | DZ BANK | 12,72 EUR 12,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JZ
43413243
|
DQ10JZ | Discount Classic | 19.09.2025 | DZ BANK | 26,33 EUR 26,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JS
43413255
|
DQ10JS | Discount Classic | 19.09.2025 | DZ BANK | 18,62 EUR 18,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JU
43413261
|
DQ10JU | Discount Classic | 19.09.2025 | DZ BANK | 21,35 EUR 21,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DQ10JV
43413263
|
DQ10JV | Discount Classic | 19.09.2025 | DZ BANK | 22,97 EUR 23,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ7R8M
41170364
|
DJ7R8M | Discount Classic | 20.06.2025 | DZ BANK | 27,43 EUR 27,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ7ZLW
41322278
|
DJ7ZLW | Discount Classic | 19.12.2025 | DZ BANK | 14,64 EUR 14,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ7ZL1
41322266
|
DJ7ZL1 | Discount Classic | 19.12.2025 | DZ BANK | 25,75 EUR 25,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F16/filterDataCurrentCount/1173/wkn/DJ72U7
41391120
|
DJ72U7 | Discount Classic | 19.12.2025 | DZ BANK | 17,47 EUR 17,51 EUR |
