| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 29,240 | 2,81% | 0,800 EUR | 24,030 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ8LEK
48041821
|
DQ8LEK | Discount Classic | 19.03.2026 | DZ BANK | 21,49 EUR 21,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXD
46581059
|
DQ6HXD | Discount Classic | 15.08.2025 | DZ BANK | 26,03 EUR 26,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HW9
46581054
|
DQ6HW9 | Discount Classic | 15.08.2025 | DZ BANK | 17,73 EUR 17,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXC
46581087
|
DQ6HXC | Discount Classic | 15.08.2025 | DZ BANK | 24,07 EUR 24,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXA
46581083
|
DQ6HXA | Discount Classic | 15.08.2025 | DZ BANK | 19,64 EUR 19,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ5NPL
45981301
|
DQ5NPL | Discount Classic | 19.06.2026 | DZ BANK | 25,75 EUR 25,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6P5S
46712308
|
DQ6P5S | Discount Classic | 18.07.2025 | DZ BANK | 27,86 EUR 27,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6P5U
46712348
|
DQ6P5U | Discount Classic | 19.06.2026 | DZ BANK | 25,95 EUR 25,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXE
46581193
|
DQ6HXE | Discount Classic | 15.08.2025 | DZ BANK | 26,89 EUR 26,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6P5T
46712316
|
DQ6P5T | Discount Classic | 15.08.2025 | DZ BANK | 27,78 EUR 27,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6PD5
46711399
|
DQ6PD5 | Discount Classic | 18.12.2025 | DZ BANK | 26,45 EUR 26,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HW7
46581073
|
DQ6HW7 | Discount Classic | 15.08.2025 | DZ BANK | 14,83 EUR 14,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXB
46581066
|
DQ6HXB | Discount Classic | 15.08.2025 | DZ BANK | 23,26 EUR 23,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HW8
46581057
|
DQ6HW8 | Discount Classic | 15.08.2025 | DZ BANK | 15,80 EUR 15,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ6HXF
46581163
|
DQ6HXF | Discount Classic | 15.08.2025 | DZ BANK | 27,42 EUR 27,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ63LY
46962834
|
DQ63LY | Discount Classic | 15.08.2025 | DZ BANK | 18,69 EUR 18,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ63LX
46962856
|
DQ63LX | Discount Classic | 15.08.2025 | DZ BANK | 16,77 EUR 16,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ659K
47050917
|
DQ659K | Discount Classic | 15.08.2025 | DZ BANK | 27,84 EUR 27,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ659J
47050923
|
DQ659J | Discount Classic | 18.07.2025 | DZ BANK | 27,95 EUR 28,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3981269%2Fpage%2F19/filterDataCurrentCount/1170/wkn/DQ7KH1
47329474
|
DQ7KH1 | Discount Classic | 18.09.2025 | DZ BANK | 27,45 EUR 27,49 EUR |
