| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/621993
Jungheinrich AG
|
Aktie | 621993 | 31,420 | 1,42% | 0,440 | 23,260 Tief42,840 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUG
41321220
|
DJ7YUG | Discount Classic | 19.12.2025 | DZ BANK | 17,93 EUR 17,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUT
41321211
|
DJ7YUT | Discount Classic | 19.12.2025 | DZ BANK | 31,45 EUR 31,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUH
41321236
|
DJ7YUH | Discount Classic | 19.12.2025 | DZ BANK | 20,01 EUR 20,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUR
41321232
|
DJ7YUR | Discount Classic | 19.12.2025 | DZ BANK | 31,11 EUR 31,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUP
41321251
|
DJ7YUP | Discount Classic | 19.12.2025 | DZ BANK | 29,27 EUR 29,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUK
41321178
|
DJ7YUK | Discount Classic | 19.12.2025 | DZ BANK | 23,87 EUR 23,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUJ
41321187
|
DJ7YUJ | Discount Classic | 19.12.2025 | DZ BANK | 22,00 EUR 22,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUQ
41321240
|
DJ7YUQ | Discount Classic | 19.12.2025 | DZ BANK | 30,45 EUR 30,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DJ7YUS
41321215
|
DJ7YUS | Discount Classic | 19.12.2025 | DZ BANK | 31,36 EUR 31,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ6HMP
46580968
|
DQ6HMP | Discount Classic | 19.06.2026 | DZ BANK | 13,79 EUR 13,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTG
45948097
|
DQ5LTG | Discount Classic | 19.06.2026 | DZ BANK | 28,55 EUR 28,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTE
45948108
|
DQ5LTE | Discount Classic | 19.06.2026 | DZ BANK | 23,16 EUR 23,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTD
45948045
|
DQ5LTD | Discount Classic | 19.06.2026 | DZ BANK | 19,57 EUR 19,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTF
45948131
|
DQ5LTF | Discount Classic | 19.06.2026 | DZ BANK | 26,25 EUR 26,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTH
45948116
|
DQ5LTH | Discount Classic | 19.06.2026 | DZ BANK | 29,96 EUR 30,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ52D1
46277308
|
DQ52D1 | Discount Classic | 19.06.2026 | DZ BANK | 14,77 EUR 14,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DQ5LTC
45948101
|
DQ5LTC | Discount Classic | 19.06.2026 | DZ BANK | 15,74 EUR 15,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DY4EPL
51186811
|
DY4EPL | Discount Classic | 20.03.2026 | DZ BANK | 17,83 EUR 17,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DY4MD6
51319493
|
DY4MD6 | Discount Classic | 20.03.2026 | DZ BANK | 28,45 EUR 28,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F3/filterDataCurrentCount/274/wkn/DY4EPK
51186849
|
DY4EPK | Discount Classic | 20.03.2026 | DZ BANK | 15,86 EUR 15,88 EUR |