| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/621993
Jungheinrich AG
|
Aktie | 621993 | 31,160 | 0,58% | 0,180 | 23,260 Tief42,840 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SNA
50125163
|
DY1SNA | Discount Classic | 18.12.2026 | DZ BANK | 20,72 EUR 20,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SM6
50125188
|
DY1SM6 | Discount Classic | 18.12.2026 | DZ BANK | 14,53 EUR 14,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SM5
50125181
|
DY1SM5 | Discount Classic | 18.12.2026 | DZ BANK | 13,58 EUR 13,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SND
50125171
|
DY1SND | Discount Classic | 18.12.2026 | DZ BANK | 25,01 EUR 25,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SM7
50125187
|
DY1SM7 | Discount Classic | 18.12.2026 | DZ BANK | 15,46 EUR 15,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SNE
50125178
|
DY1SNE | Discount Classic | 18.12.2026 | DZ BANK | 26,14 EUR 26,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SM8
50125183
|
DY1SM8 | Discount Classic | 18.12.2026 | DZ BANK | 17,30 EUR 17,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SNC
50125182
|
DY1SNC | Discount Classic | 18.12.2026 | DZ BANK | 23,01 EUR 23,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SNB
50125154
|
DY1SNB | Discount Classic | 18.12.2026 | DZ BANK | 22,28 EUR 22,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4EPQ
51186872
|
DY4EPQ | Discount Classic | 20.03.2026 | DZ BANK | 24,49 EUR 24,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY1SM9
50125179
|
DY1SM9 | Discount Classic | 18.12.2026 | DZ BANK | 19,05 EUR 19,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4EPR
51186617
|
DY4EPR | Discount Classic | 20.03.2026 | DZ BANK | 26,95 EUR 27,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4EPN
51186815
|
DY4EPN | Discount Classic | 20.03.2026 | DZ BANK | 21,71 EUR 21,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4EPP
51186804
|
DY4EPP | Discount Classic | 20.03.2026 | DZ BANK | 23,59 EUR 23,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4EPM
51186869
|
DY4EPM | Discount Classic | 20.03.2026 | DZ BANK | 19,77 EUR 19,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4UJK
51444523
|
DY4UJK | Discount Classic | 20.03.2026 | DZ BANK | 29,34 EUR 29,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY4UJL
51444524
|
DY4UJL | Discount Classic | 18.12.2026 | DZ BANK | 27,12 EUR 27,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY5N4Z
52024129
|
DY5N4Z | Discount Classic | 18.12.2026 | DZ BANK | 29,49 EUR 30,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY5N4V
52024135
|
DY5N4V | Discount Classic | 20.03.2026 | DZ BANK | 30,86 EUR 31,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4146604%2Fpage%2F4/filterDataCurrentCount/274/wkn/DY5N4U
52024158
|
DY5N4U | Discount Classic | 20.03.2026 | DZ BANK | 30,51 EUR 31,32 EUR |