| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KGX888
Kion Group AG
|
Aktie | KGX888 | 36,980 | 3,88% | 1,380 EUR | 28,000 Tief48,110 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5A1D
45777006
|
DQ5A1D | Discount Classic | 18.12.2025 | DZ BANK | 23,81 EUR 23,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5A1N
45776890
|
DQ5A1N | Discount Classic | 18.12.2025 | DZ BANK | 33,22 EUR 33,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5GUR
45879525
|
DQ5GUR | Discount Classic | 19.06.2026 | DZ BANK | 31,42 EUR 31,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5GUM
45879565
|
DQ5GUM | Discount Classic | 19.06.2026 | DZ BANK | 20,48 EUR 20,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5GUN
45879540
|
DQ5GUN | Discount Classic | 19.06.2026 | DZ BANK | 22,83 EUR 22,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5GUP
45879542
|
DQ5GUP | Discount Classic | 19.06.2026 | DZ BANK | 26,28 EUR 26,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ5GUQ
45879523
|
DQ5GUQ | Discount Classic | 19.06.2026 | DZ BANK | 29,15 EUR 29,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZR
41943242
|
DJ8XZR | Discount Classic | 18.06.2025 | DZ BANK | 35,47 EUR 35,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8ZD2
41971138
|
DJ8ZD2 | Discount Classic | 19.12.2025 | DZ BANK | 35,65 EUR 36,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8ZD1
41971153
|
DJ8ZD1 | Discount Classic | 19.12.2025 | DZ BANK | 35,35 EUR 35,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8Z7G
42012076
|
DJ8Z7G | Discount Classic | 18.06.2025 | DZ BANK | 36,34 EUR 36,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ04U7
42811237
|
DQ04U7 | Discount Classic | 18.06.2025 | DZ BANK | 36,46 EUR 37,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ192Y
43626447
|
DQ192Y | Discount Classic | 18.09.2025 | DZ BANK | 28,44 EUR 28,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZJ
41943263
|
DJ8XZJ | Discount Classic | 18.06.2025 | DZ BANK | 28,52 EUR 28,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZP
41943256
|
DJ8XZP | Discount Classic | 18.06.2025 | DZ BANK | 34,30 EUR 34,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZM
41943278
|
DJ8XZM | Discount Classic | 18.06.2025 | DZ BANK | 31,83 EUR 31,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZQ
41943276
|
DJ8XZQ | Discount Classic | 18.06.2025 | DZ BANK | 35,14 EUR 35,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ8XZL
41943279
|
DJ8XZL | Discount Classic | 18.06.2025 | DZ BANK | 30,26 EUR 30,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DQ04YG
42811146
|
DQ04YG | Discount Classic | 19.12.2025 | DZ BANK | 35,87 EUR 36,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/373/wkn/DJ7YVT
41321153
|
DJ7YVT | Discount Classic | 19.12.2025 | DZ BANK | 23,81 EUR 23,90 EUR |
