| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KGX888
Kion Group AG
|
Aktie | KGX888 | 61,50 | 6,86% | 3,950 | 28,000 Tief61,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5A1M
45776897
|
DQ5A1M | Discount Classic | 18.12.2025 | DZ BANK | 38,92 EUR 38,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5A1J
45776881
|
DQ5A1J | Discount Classic | 18.12.2025 | DZ BANK | 32,87 EUR 32,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5A1D
45777006
|
DQ5A1D | Discount Classic | 18.12.2025 | DZ BANK | 24,90 EUR 24,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5A1G
45776925
|
DQ5A1G | Discount Classic | 18.12.2025 | DZ BANK | 29,88 EUR 29,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5A1N
45776890
|
DQ5A1N | Discount Classic | 18.12.2025 | DZ BANK | 39,91 EUR 39,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5GUR
45879525
|
DQ5GUR | Discount Classic | 19.06.2026 | DZ BANK | 38,84 EUR 38,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5GUM
45879565
|
DQ5GUM | Discount Classic | 19.06.2026 | DZ BANK | 21,66 EUR 21,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5GUN
45879540
|
DQ5GUN | Discount Classic | 19.06.2026 | DZ BANK | 24,60 EUR 24,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5GUP
45879542
|
DQ5GUP | Discount Classic | 19.06.2026 | DZ BANK | 29,46 EUR 29,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ5GUQ
45879523
|
DQ5GUQ | Discount Classic | 19.06.2026 | DZ BANK | 34,23 EUR 34,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ8ZD2
41971138
|
DJ8ZD2 | Discount Classic | 19.12.2025 | DZ BANK | 49,60 EUR 49,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ8ZD1
41971153
|
DJ8ZD1 | Discount Classic | 19.12.2025 | DZ BANK | 47,61 EUR 47,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DQ04YG
42811146
|
DQ04YG | Discount Classic | 19.12.2025 | DZ BANK | 51,42 EUR 51,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVV
41321169
|
DJ7YVV | Discount Classic | 19.12.2025 | DZ BANK | 29,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVU
41321181
|
DJ7YVU | Discount Classic | 19.12.2025 | DZ BANK | 27,89 EUR 27,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVW
41321177
|
DJ7YVW | Discount Classic | 19.12.2025 | DZ BANK | 31,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVT
41321153
|
DJ7YVT | Discount Classic | 19.12.2025 | DZ BANK | 24,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YV0
41321157
|
DJ7YV0 | Discount Classic | 19.12.2025 | DZ BANK | 43,83 EUR 43,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVR
41321180
|
DJ7YVR | Discount Classic | 19.12.2025 | DZ BANK | 21,91 EUR 21,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368900%2Fpage%2F3/filterDataCurrentCount/506/wkn/DJ7YVX
41321139
|
DJ7YVX | Discount Classic | 19.12.2025 | DZ BANK | 34,85 EUR 34,91 EUR |
