| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/566480
Evotec SE
|
Aktie | 566480 | 7,398 | -2,66% | -0,202 EUR | 5,060 Tief10,620 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ8MA6
41737350
|
DJ8MA6 | Discount Classic | 19.12.2025 | DZ BANK | 6,25 EUR 6,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ6
41322385
|
DJ7YJ6 | Discount Classic | 19.12.2025 | DZ BANK | 7,09 EUR 7,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YKA
41322368
|
DJ7YKA | Discount Classic | 19.12.2025 | DZ BANK | 7,18 EUR 7,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ8
41322379
|
DJ7YJ8 | Discount Classic | 19.12.2025 | DZ BANK | 7,14 EUR 7,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ5
41322253
|
DJ7YJ5 | Discount Classic | 19.12.2025 | DZ BANK | 7,00 EUR 7,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ86QU
42151375
|
DJ86QU | Discount Classic | 18.06.2025 | DZ BANK | 7,20 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ9
41322378
|
DJ7YJ9 | Discount Classic | 19.12.2025 | DZ BANK | 7,17 EUR 7,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ8MA5
41737372
|
DJ8MA5 | Discount Classic | 20.06.2025 | DZ BANK | 7,18 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ7
41322374
|
DJ7YJ7 | Discount Classic | 19.12.2025 | DZ BANK | 7,12 EUR 7,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ7YJ4
41322315
|
DJ7YJ4 | Discount Classic | 19.12.2025 | DZ BANK | 6,90 EUR 7,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ8XWX
41943353
|
DJ8XWX | Discount Classic | 18.06.2025 | DZ BANK | 7,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DJ8GZC
41668034
|
DJ8GZC | Discount Classic | 20.06.2025 | DZ BANK | 7,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ8LBA
48041944
|
DQ8LBA | Discount Classic | 19.03.2026 | DZ BANK | 4,11 EUR 4,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ8LBD
48041917
|
DQ8LBD | Discount Classic | 19.03.2026 | DZ BANK | 4,81 EUR 4,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ8LBE
48041926
|
DQ8LBE | Discount Classic | 19.03.2026 | DZ BANK | 5,12 EUR 5,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ8LA9
48041935
|
DQ8LA9 | Discount Classic | 19.03.2026 | DZ BANK | 3,92 EUR 3,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ6EE0
46493695
|
DQ6EE0 | Discount Classic | 18.12.2025 | DZ BANK | 4,39 EUR 4,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ6NS4
46671529
|
DQ6NS4 | Discount Classic | 18.12.2025 | DZ BANK | 3,12 EUR 3,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ6EE1
46493879
|
DQ6EE1 | Discount Classic | 18.12.2025 | DZ BANK | 4,56 EUR 4,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F3/filterDataCurrentCount/427/wkn/DQ6H54
46582307
|
DQ6H54 | Discount Classic | 18.06.2025 | DZ BANK | 3,72 EUR -- EUR |
