| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/566480
Evotec SE
|
Aktie | 566480 | 7,398 | -2,66% | -0,202 EUR | 5,060 Tief10,620 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ65XU
47026665
|
DQ65XU | Discount Classic | 17.09.2025 | DZ BANK | 4,77 EUR 4,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ65XV
47026704
|
DQ65XV | Discount Classic | 17.12.2025 | DZ BANK | 4,58 EUR 4,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ2SMU
43961262
|
DQ2SMU | Discount Classic | 18.09.2025 | DZ BANK | 6,59 EUR 6,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ226G
44204234
|
DQ226G | Discount Classic | 18.06.2025 | DZ BANK | 6,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ226L
44204246
|
DQ226L | Discount Classic | 18.09.2025 | DZ BANK | 6,14 EUR 6,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ19Z1
43604366
|
DQ19Z1 | Discount Classic | 18.09.2025 | DZ BANK | 6,97 EUR 7,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ32NE
44954306
|
DQ32NE | Discount Classic | 19.12.2025 | DZ BANK | 4,19 EUR 4,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ4PBC
45390629
|
DQ4PBC | Discount Classic | 18.09.2025 | DZ BANK | 4,56 EUR 4,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ2DSD
43678670
|
DQ2DSD | Discount Classic | 18.09.2025 | DZ BANK | 6,87 EUR 6,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ226J
44204228
|
DQ226J | Discount Classic | 18.09.2025 | DZ BANK | 5,53 EUR 5,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ3WMV
44813415
|
DQ3WMV | Discount Classic | 18.06.2025 | DZ BANK | 5,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ4LCU
45317014
|
DQ4LCU | Discount Classic | 18.09.2025 | DZ BANK | 4,77 EUR 4,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ4PBB
45390651
|
DQ4PBB | Discount Classic | 18.06.2025 | DZ BANK | 4,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ1GTC
43045323
|
DQ1GTC | Discount Classic | 20.06.2025 | DZ BANK | 6,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ19Z0
43604373
|
DQ19Z0 | Discount Classic | 18.09.2025 | DZ BANK | 6,75 EUR 6,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ19Z2
43604381
|
DQ19Z2 | Discount Classic | 18.09.2025 | DZ BANK | 7,02 EUR 7,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ3WMW
44813413
|
DQ3WMW | Discount Classic | 18.09.2025 | DZ BANK | 5,17 EUR 5,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ4PCL
45390247
|
DQ4PCL | Discount Classic | 19.12.2025 | DZ BANK | 3,78 EUR 3,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ5LNV
45948059
|
DQ5LNV | Discount Classic | 19.06.2026 | DZ BANK | 6,69 EUR 6,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4368902%2Fpage%2F5/filterDataCurrentCount/427/wkn/DQ5LNT
45948316
|
DQ5LNT | Discount Classic | 19.06.2026 | DZ BANK | 5,02 EUR 5,08 EUR |
