| 02.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/549309
Borussia Dortmund GmbH & Co. KGaA
|
Aktie | 549309 | 3,275 | 0,46% | 0,015 | 2,800 Tief4,135 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ5GJ4
45879476
|
DQ5GJ4 | Discount Classic | 19.06.2026 | DZ BANK | 1,91 EUR 2,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ5GJ5
45879459
|
DQ5GJ5 | Discount Classic | 19.06.2026 | DZ BANK | 2,83 EUR 2,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ6HC5
46580834
|
DQ6HC5 | Discount Classic | 19.06.2026 | DZ BANK | 1,66 EUR 1,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ5LH6
45947926
|
DQ5LH6 | Discount Classic | 19.06.2026 | DZ BANK | 3,10 EUR 3,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ5LH7
45947917
|
DQ5LH7 | Discount Classic | 19.06.2026 | DZ BANK | 3,09 EUR 3,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DQ5LH5
45947912
|
DQ5LH5 | Discount Classic | 19.06.2026 | DZ BANK | 2,39 EUR 2,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY1TA5
50126303
|
DY1TA5 | Discount Classic | 18.12.2026 | DZ BANK | 1,88 EUR 2,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY1TA6
50126247
|
DY1TA6 | Discount Classic | 18.12.2026 | DZ BANK | 2,34 EUR 2,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY1TA8
50126295
|
DY1TA8 | Discount Classic | 18.12.2026 | DZ BANK | 3,01 EUR 3,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY1TA4
50126270
|
DY1TA4 | Discount Classic | 18.12.2026 | DZ BANK | 1,64 EUR 1,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY1TA7
50126290
|
DY1TA7 | Discount Classic | 18.12.2026 | DZ BANK | 2,75 EUR 2,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY4RZ2
51372227
|
DY4RZ2 | Discount Classic | 20.03.2026 | DZ BANK | 2,90 EUR 3,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY4RZ3
51372341
|
DY4RZ3 | Discount Classic | 20.03.2026 | DZ BANK | 3,13 EUR 3,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY4RZZ
51372240
|
DY4RZZ | Discount Classic | 20.03.2026 | DZ BANK | 1,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY4RZ0
51372383
|
DY4RZ0 | Discount Classic | 20.03.2026 | DZ BANK | 1,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY4RZ1
51372366
|
DY4RZ1 | Discount Classic | 20.03.2026 | DZ BANK | 2,42 EUR 2,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY7BX6
53169549
|
DY7BX6 | Discount Classic | 18.12.2026 | DZ BANK | 1,39 EUR 1,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY8K9H
53994778
|
DY8K9H | Discount Classic | 18.12.2026 | DZ BANK | 3,07 EUR 3,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY8K9G
53994843
|
DY8K9G | Discount Classic | 20.03.2026 | DZ BANK | 3,24 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/138/wkn/DY8UMG
54181009
|
DY8UMG | Discount Classic | 18.12.2026 | DZ BANK | 3,05 EUR 3,35 EUR |