| 02.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/549309
Borussia Dortmund GmbH & Co. KGaA
|
Aktie | 549309 | 3,330 | -- | -- EUR | 2,775 Tief4,355 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ3N72
37624098
|
DJ3N72 | Discount Classic | 20.06.2025 | DZ BANK | 3,17 EUR 3,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ3N71
37624123
|
DJ3N71 | Discount Classic | 20.06.2025 | DZ BANK | 2,88 EUR 3,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ2LP2
39276999
|
DJ2LP2 | Discount Classic | 20.06.2025 | DZ BANK | 2,41 EUR 2,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ5042
40127156
|
DJ5042 | Discount Classic | 20.06.2025 | DZ BANK | 1,92 EUR 2,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5GJ4
45879476
|
DQ5GJ4 | Discount Classic | 19.06.2026 | DZ BANK | 1,86 EUR 2,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5GJ5
45879459
|
DQ5GJ5 | Discount Classic | 19.06.2026 | DZ BANK | 2,67 EUR 2,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ8Y85
41970914
|
DJ8Y85 | Discount Classic | 19.12.2025 | DZ BANK | 3,07 EUR 3,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ70SP
41351008
|
DJ70SP | Discount Classic | 19.12.2025 | DZ BANK | 3,02 EUR 3,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ01RH
42758582
|
DQ01RH | Discount Classic | 19.12.2025 | DZ BANK | 1,64 EUR 1,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ70SN
41351004
|
DJ70SN | Discount Classic | 19.12.2025 | DZ BANK | 2,76 EUR 2,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ70SM
41351026
|
DJ70SM | Discount Classic | 19.12.2025 | DZ BANK | 2,35 EUR 2,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ70SQ
41351012
|
DJ70SQ | Discount Classic | 19.12.2025 | DZ BANK | 3,08 EUR 3,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DJ70SL
41351014
|
DJ70SL | Discount Classic | 19.12.2025 | DZ BANK | 1,88 EUR 2,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ8ARS
47863663
|
DQ8ARS | Discount Classic | 19.09.2025 | DZ BANK | 3,11 EUR 3,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ6HC5
46580834
|
DQ6HC5 | Discount Classic | 19.06.2026 | DZ BANK | 1,63 EUR 1,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5UE2
46108375
|
DQ5UE2 | Discount Classic | 19.06.2026 | DZ BANK | 3,09 EUR 3,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5LH6
45947926
|
DQ5LH6 | Discount Classic | 19.06.2026 | DZ BANK | 2,93 EUR 3,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5LH7
45947917
|
DQ5LH7 | Discount Classic | 19.06.2026 | DZ BANK | 3,06 EUR 3,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ5LH5
45947912
|
DQ5LH5 | Discount Classic | 19.06.2026 | DZ BANK | 2,30 EUR 2,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4369289%2Fpage%2F1/filterDataCurrentCount/158/wkn/DQ01RG
42758580
|
DQ01RG | Discount Classic | 20.06.2025 | DZ BANK | 1,67 EUR 1,82 EUR |
