| 19.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1EWWW
adidas AG
|
Aktie | A1EWWW | 179,35 | -1,08% | -1,950 EUR | 160,75 Tief263,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DJ70JQ
41351591
|
DJ70JQ | Discount Classic | 19.12.2025 | DZ BANK | 128,75 EUR 128,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DJ70JR
41351583
|
DJ70JR | Discount Classic | 19.12.2025 | DZ BANK | 138,35 EUR 138,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DJ70JT
41351598
|
DJ70JT | Discount Classic | 19.12.2025 | DZ BANK | 156,09 EUR 156,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DJ70JN
41351650
|
DJ70JN | Discount Classic | 19.12.2025 | DZ BANK | 118,96 EUR 119,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUM
47864108
|
DQ8AUM | Discount Classic | 20.03.2026 | DZ BANK | 168,95 EUR 169,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUN
47864105
|
DQ8AUN | Discount Classic | 20.03.2026 | DZ BANK | 172,26 EUR 172,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUC
47864119
|
DQ8AUC | Discount Classic | 20.03.2026 | DZ BANK | 117,83 EUR 118,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUS
47864110
|
DQ8AUS | Discount Classic | 20.03.2026 | DZ BANK | 166,04 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUQ
47864102
|
DQ8AUQ | Discount Classic | 20.03.2026 | DZ BANK | 177,18 EUR 177,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUK
47864112
|
DQ8AUK | Discount Classic | 20.03.2026 | DZ BANK | 161,98 EUR 162,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUR
47864113
|
DQ8AUR | Discount Classic | 20.03.2026 | DZ BANK | 165,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUE
47864115
|
DQ8AUE | Discount Classic | 20.03.2026 | DZ BANK | 127,21 EUR 127,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUF
47864114
|
DQ8AUF | Discount Classic | 20.03.2026 | DZ BANK | 136,26 EUR 136,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUH
47864116
|
DQ8AUH | Discount Classic | 20.03.2026 | DZ BANK | 152,36 EUR 152,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8HQ1
47997189
|
DQ8HQ1 | Discount Classic | 17.10.2025 | DZ BANK | 167,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8HQV
47997827
|
DQ8HQV | Discount Classic | 17.10.2025 | DZ BANK | 129,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8HQ4
47997825
|
DQ8HQ4 | Discount Classic | 17.10.2025 | DZ BANK | 166,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUU
47864104
|
DQ8AUU | Discount Classic | 20.03.2026 | DZ BANK | 165,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8HQY
47998757
|
DQ8HQY | Discount Classic | 17.10.2025 | DZ BANK | 159,36 EUR 159,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F23/filterDataCurrentCount/1523/wkn/DQ8AUD
47864118
|
DQ8AUD | Discount Classic | 20.03.2026 | DZ BANK | 122,55 EUR 122,75 EUR |
