| 11.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1EWWW
adidas AG
|
Aktie | A1EWWW | 162,30 | 2,92% | 4,600 | 152,65 Tief263,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY0C8X
49209984
|
DY0C8X | Discount Classic | 19.03.2026 | DZ BANK | 158,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY0CSG
49209293
|
DY0CSG | Discount Classic | 19.12.2025 | DZ BANK | 144,09 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY0C8T
49209983
|
DY0C8T | Discount Classic | 18.12.2025 | DZ BANK | 144,11 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1V2W
50187995
|
DY1V2W | Discount Classic | 20.02.2026 | DZ BANK | 159,22 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1X2F
50191435
|
DY1X2F | Discount Classic | 18.06.2026 | DZ BANK | 157,50 EUR 157,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1X19
50191464
|
DY1X19 | Discount Classic | 18.06.2026 | DZ BANK | 135,51 EUR 135,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1V2T
50187966
|
DY1V2T | Discount Classic | 20.02.2026 | DZ BANK | 159,04 EUR 159,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1Q0F
50093352
|
DY1Q0F | Discount Classic | 18.12.2026 | DZ BANK | 157,38 EUR 157,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1X2D
50191442
|
DY1X2D | Discount Classic | 18.06.2026 | DZ BANK | 151,81 EUR 152,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1V2S
50187970
|
DY1V2S | Discount Classic | 20.02.2026 | DZ BANK | 157,70 EUR 157,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY1V2L
50187999
|
DY1V2L | Discount Classic | 20.02.2026 | DZ BANK | 132,79 EUR 132,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY2M6H
50689328
|
DY2M6H | Discount Classic | 17.06.2026 | DZ BANK | 159,90 EUR 160,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY2M6E
50689636
|
DY2M6E | Discount Classic | 18.03.2026 | DZ BANK | 162,61 EUR 162,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY2M6D
50690279
|
DY2M6D | Discount Classic | 17.12.2025 | DZ BANK | 193,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DQ8NLP
48077582
|
DQ8NLP | Discount Classic | 19.03.2026 | DZ BANK | 157,23 EUR 157,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DQ9MCS
48745120
|
DQ9MCS | Discount Classic | 21.11.2025 | DZ BANK | 149,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DQ9MCT
48745103
|
DQ9MCT | Discount Classic | 21.11.2025 | DZ BANK | 157,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DY0C8W
49209981
|
DY0C8W | Discount Classic | 19.03.2026 | DZ BANK | 139,70 EUR 139,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DQ9MCX
48745102
|
DQ9MCX | Discount Classic | 21.11.2025 | DZ BANK | 164,31 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F439577%2Fpage%2F30/filterDataCurrentCount/1598/wkn/DQ9PSE
48775958
|
DQ9PSE | Discount Classic | 18.03.2026 | DZ BANK | 136,28 EUR 136,48 EUR |