| 09.05.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/sin/44199890
CVC Capital Patners PLC
|
Aktie | 15,90 | 0,06% | 0,01 EUR | 13,00 Tief23,68 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ8SBN
48174793
|
DQ8SBN | Discount Classic | 19.09.2025 | DZ BANK | 15,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ8SBH
48176864
|
DQ8SBH | Discount Classic | 19.09.2025 | DZ BANK | 11,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ8SBK
48175559
|
DQ8SBK | Discount Classic | 19.09.2025 | DZ BANK | 14,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ8SBL
48176331
|
DQ8SBL | Discount Classic | 19.09.2025 | DZ BANK | 14,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ6HDQ
46580893
|
DQ6HDQ | Discount Classic | 19.06.2026 | DZ BANK | 8,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ63HP
46962955
|
DQ63HP | Discount Classic | 19.06.2026 | DZ BANK | 15,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ75PB
47788532
|
DQ75PB | Discount Classic | 19.12.2025 | DZ BANK | 15,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ75PC
47788566
|
DQ75PC | Discount Classic | 19.06.2026 | DZ BANK | 15,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQG
44813439
|
DQ3WQG | Discount Classic | 19.12.2025 | DZ BANK | 15,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQH
44813440
|
DQ3WQH | Discount Classic | 19.12.2025 | DZ BANK | 15,54 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQD
44813418
|
DQ3WQD | Discount Classic | 19.12.2025 | DZ BANK | 13,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQC
44813445
|
DQ3WQC | Discount Classic | 19.12.2025 | DZ BANK | 11,71 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQJ
44813435
|
DQ3WQJ | Discount Classic | 19.12.2025 | DZ BANK | 15,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQE
44813421
|
DQ3WQE | Discount Classic | 19.12.2025 | DZ BANK | 13,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DQ3WQF
44813438
|
DQ3WQF | Discount Classic | 19.12.2025 | DZ BANK | 14,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DJ9N82
44258449
|
DJ9N82 | Discount Classic | 20.06.2025 | DZ BANK | 15,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DJ9N84
44258452
|
DJ9N84 | Discount Classic | 20.06.2025 | DZ BANK | 15,52 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DY1TBV
50126261
|
DY1TBV | Discount Classic | 18.12.2026 | DZ BANK | 15,34 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DY1TBU
50126254
|
DY1TBU | Discount Classic | 18.12.2026 | DZ BANK | 15,11 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F44199890%2Fpage%2F2/filterDataCurrentCount/215/wkn/DY1TBN
50126263
|
DY1TBN | Discount Classic | 18.12.2026 | DZ BANK | 11,11 EUR -- EUR |
