| 02.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/723610
Siemens AG
|
Aktie | 723610 | 209,80 | 3,89% | 7,850 EUR | 150,68 Tief244,85 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ5DC3
45810452
|
DQ5DC3 | Discount Classic | 18.12.2026 | DZ BANK | 137,01 EUR 137,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ5DC0
45810482
|
DQ5DC0 | Discount Classic | 18.12.2026 | DZ BANK | 89,74 EUR 90,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ8C2E
41596088
|
DJ8C2E | Discount Classic | 18.06.2025 | DZ BANK | 95,58 EUR 95,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ80B3
42011878
|
DJ80B3 | Discount Classic | 18.06.2025 | DZ BANK | 149,10 EUR 149,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ80B1
42011895
|
DJ80B1 | Discount Classic | 18.06.2025 | DZ BANK | 124,35 EUR 124,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ80BZ
42011931
|
DJ80BZ | Discount Classic | 18.06.2025 | DZ BANK | 109,48 EUR 109,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ80B2
42011930
|
DJ80B2 | Discount Classic | 18.06.2025 | DZ BANK | 139,21 EUR 139,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ80B0
42011946
|
DJ80B0 | Discount Classic | 18.06.2025 | DZ BANK | 119,39 EUR 119,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ12EY
43450942
|
DQ12EY | Discount Classic | 19.09.2025 | DZ BANK | 169,34 EUR 169,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ04ZP
42811097
|
DQ04ZP | Discount Classic | 19.12.2025 | DZ BANK | 193,57 EUR 193,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ0W2E
42640490
|
DQ0W2E | Discount Classic | 18.06.2025 | DZ BANK | 177,78 EUR 177,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DQ198S
43604310
|
DQ198S | Discount Classic | 18.09.2025 | DZ BANK | 165,19 EUR 165,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ6005
40702570
|
DJ6005 | Discount Classic | 20.06.2025 | DZ BANK | 109,44 EUR 109,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ7VTK
41263159
|
DJ7VTK | Discount Classic | 19.12.2025 | DZ BANK | 135,83 EUR 136,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ7VTL
41263151
|
DJ7VTL | Discount Classic | 19.12.2025 | DZ BANK | 153,42 EUR 153,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ7VTM
41263172
|
DJ7VTM | Discount Classic | 19.12.2025 | DZ BANK | 162,04 EUR 162,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ791C
41539759
|
DJ791C | Discount Classic | 18.06.2025 | DZ BANK | 158,91 EUR 159,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ8UBF
41869206
|
DJ8UBF | Discount Classic | 18.06.2025 | DZ BANK | 170,48 EUR 170,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ6002
40702561
|
DJ6002 | Discount Classic | 20.06.2025 | DZ BANK | 95,55 EUR 95,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451427%2Fpage%2F25/filterDataCurrentCount/1845/wkn/DJ7VTP
41263166
|
DJ7VTP | Discount Classic | 19.12.2025 | DZ BANK | 176,88 EUR 177,06 EUR |
