| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555200
DHL Group
|
Aktie | 555200 | 39,800 | 0,63% | 0,250 | 30,960 Tief44,270 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DJ70XS
41350713
|
DJ70XS | Discount Classic | 19.12.2025 | DZ BANK | 25,89 EUR 25,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DJ70X1
41350700
|
DJ70X1 | Discount Classic | 19.12.2025 | DZ BANK | 39,18 EUR 39,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DJ70XU
41350712
|
DJ70XU | Discount Classic | 19.12.2025 | DZ BANK | 29,85 EUR 29,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ0BRE
42257458
|
DQ0BRE | Discount Classic | 19.12.2025 | DZ BANK | 21,91 EUR 21,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A43
47864912
|
DQ8A43 | Discount Classic | 20.03.2026 | DZ BANK | 38,30 EUR 38,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4Q
47864914
|
DQ8A4Q | Discount Classic | 20.03.2026 | DZ BANK | 19,82 EUR 19,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4V
47864938
|
DQ8A4V | Discount Classic | 20.03.2026 | DZ BANK | 27,60 EUR 27,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4Y
47864896
|
DQ8A4Y | Discount Classic | 20.03.2026 | DZ BANK | 33,13 EUR 33,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4Z
47864947
|
DQ8A4Z | Discount Classic | 20.03.2026 | DZ BANK | 33,97 EUR 33,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4U
47864931
|
DQ8A4U | Discount Classic | 20.03.2026 | DZ BANK | 25,68 EUR 25,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4T
47864941
|
DQ8A4T | Discount Classic | 20.03.2026 | DZ BANK | 24,70 EUR 24,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4S
47864933
|
DQ8A4S | Discount Classic | 20.03.2026 | DZ BANK | 23,73 EUR 23,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A41
47864920
|
DQ8A41 | Discount Classic | 20.03.2026 | DZ BANK | 36,20 EUR 36,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A44
47864932
|
DQ8A44 | Discount Classic | 20.03.2026 | DZ BANK | 38,95 EUR 38,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4W
47864949
|
DQ8A4W | Discount Classic | 20.03.2026 | DZ BANK | 29,50 EUR 29,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A40
47864928
|
DQ8A40 | Discount Classic | 20.03.2026 | DZ BANK | 34,77 EUR 34,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4R
47864934
|
DQ8A4R | Discount Classic | 20.03.2026 | DZ BANK | 21,79 EUR 21,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8A4X
47864942
|
DQ8A4X | Discount Classic | 20.03.2026 | DZ BANK | 31,36 EUR 31,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8Q2Z
48146756
|
DQ8Q2Z | Discount Classic | 19.03.2026 | DZ BANK | 22,75 EUR 22,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F21/filterDataCurrentCount/1108/wkn/DQ8NQT
48077361
|
DQ8NQT | Discount Classic | 19.03.2026 | DZ BANK | 32,27 EUR 32,29 EUR |