| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555200
DHL Group
|
Aktie | 555200 | 39,800 | 0,23% | 0,090 | 30,960 Tief44,270 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ6HF1
46581386
|
DQ6HF1 | Discount Classic | 19.06.2026 | DZ BANK | 18,68 EUR 18,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ5QAP
46015026
|
DQ5QAP | Discount Classic | 17.12.2025 | DZ BANK | 34,65 EUR 34,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ65XL
47026701
|
DQ65XL | Discount Classic | 17.12.2025 | DZ BANK | 31,81 EUR 31,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ5QAQ
46014968
|
DQ5QAQ | Discount Classic | 17.12.2025 | DZ BANK | 38,41 EUR 38,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ8NQX
48077227
|
DQ8NQX | Discount Classic | 19.03.2026 | DZ BANK | 37,40 EUR 37,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ8A42
47864895
|
DQ8A42 | Discount Classic | 20.03.2026 | DZ BANK | 37,39 EUR 37,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ8NQV
48077255
|
DQ8NQV | Discount Classic | 19.03.2026 | DZ BANK | 35,52 EUR 35,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ8NQS
48077288
|
DQ8NQS | Discount Classic | 19.03.2026 | DZ BANK | 30,45 EUR 30,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DQ8NQN
48077314
|
DQ8NQN | Discount Classic | 19.03.2026 | DZ BANK | 24,71 EUR 24,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY2M76
50689032
|
DY2M76 | Discount Classic | 17.06.2026 | DZ BANK | 30,80 EUR 30,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY2M77
50690574
|
DY2M77 | Discount Classic | 17.06.2026 | DZ BANK | 33,14 EUR 33,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1QBU
50092850
|
DY1QBU | Discount Classic | 16.01.2026 | DZ BANK | 29,74 EUR 29,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1GF4
49944500
|
DY1GF4 | Discount Classic | 18.03.2026 | DZ BANK | 29,51 EUR 29,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1QBR
50092895
|
DY1QBR | Discount Classic | 16.01.2026 | DZ BANK | 23,85 EUR 23,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1RBU
50096759
|
DY1RBU | Discount Classic | 18.12.2026 | DZ BANK | 28,45 EUR 28,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1RBY
50096744
|
DY1RBY | Discount Classic | 18.12.2026 | DZ BANK | 32,89 EUR 32,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1RB0
50096746
|
DY1RB0 | Discount Classic | 18.12.2026 | DZ BANK | 35,10 EUR 35,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1RBQ
50096777
|
DY1RBQ | Discount Classic | 18.12.2026 | DZ BANK | 23,14 EUR 23,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY1V79
50187685
|
DY1V79 | Discount Classic | 20.02.2026 | DZ BANK | 23,79 EUR 23,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fpage%2F22/filterDataCurrentCount/1107/wkn/DY2EC5
50529595
|
DY2EC5 | Discount Classic | 18.06.2026 | DZ BANK | 19,65 EUR 19,67 EUR |