| 26.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 547,80 | -0,87% | -4,800 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ5Z1U
46204603
|
DQ5Z1U | Bonus Classic | 20.03.2026 | DZ BANK | 551,19 EUR 551,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ7HKT
47262253
|
DQ7HKT | Bonus Classic | 19.06.2026 | DZ BANK | 539,44 EUR 539,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ7HKS
47262257
|
DQ7HKS | Bonus Classic | 20.03.2026 | DZ BANK | 589,88 EUR 589,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ7HKQ
47262266
|
DQ7HKQ | Bonus Classic | 19.12.2025 | DZ BANK | 552,85 EUR 552,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ63FE
46963050
|
DQ63FE | Bonus Classic | 19.06.2026 | DZ BANK | 586,37 EUR 586,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ19D7
43603386
|
DQ19D7 | Bonus Classic | 19.12.2025 | DZ BANK | 599,05 EUR 599,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ1UA3
43296492
|
DQ1UA3 | Bonus Classic | 19.12.2025 | DZ BANK | 549,64 EUR 549,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ19D6
43603356
|
DQ19D6 | Bonus Classic | 19.12.2025 | DZ BANK | 553,59 EUR 553,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ1UA2
43296485
|
DQ1UA2 | Bonus Classic | 19.09.2025 | DZ BANK | 548,14 EUR 548,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DQ2EF7
43678970
|
DQ2EF7 | Bonus Classic | 19.12.2025 | DZ BANK | 549,93 EUR 549,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY1P6J
50092561
|
DY1P6J | Bonus Classic | 18.12.2026 | DZ BANK | 578,32 EUR 578,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY2HV7
50614213
|
DY2HV7 | Bonus Classic | 18.09.2026 | DZ BANK | 539,19 EUR 539,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY15SB
50310871
|
DY15SB | Bonus Classic | 18.12.2026 | DZ BANK | 564,55 EUR 564,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY1770
50410382
|
DY1770 | Bonus Classic | 18.09.2026 | DZ BANK | 543,66 EUR 543,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY15SC
50310867
|
DY15SC | Bonus Classic | 18.12.2026 | DZ BANK | 615,06 EUR 615,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY2HV9
50613212
|
DY2HV9 | Bonus Classic | 18.12.2026 | DZ BANK | 539,70 EUR 539,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY1P6G
50092520
|
DY1P6G | Bonus Classic | 18.12.2026 | DZ BANK | 549,14 EUR 549,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY1771
50410525
|
DY1771 | Bonus Classic | 18.09.2026 | DZ BANK | 581,48 EUR 581,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY1P6H
50092516
|
DY1P6H | Bonus Classic | 18.12.2026 | DZ BANK | 544,04 EUR 544,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F18/filterDataCurrentCount/1741/wkn/DY2HV8
50614559
|
DY2HV8 | Bonus Classic | 18.09.2026 | DZ BANK | 567,95 EUR 567,96 EUR |
