| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 536,60 | -1,32% | -7,200 | 460,80 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DB0
45810505
|
DQ5DB0 | Discount Classic | 18.12.2026 | DZ BANK | 401,51 EUR 401,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBV
45810493
|
DQ5DBV | Discount Classic | 18.12.2026 | DZ BANK | 290,33 EUR 290,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBY
45810445
|
DQ5DBY | Discount Classic | 18.12.2026 | DZ BANK | 359,27 EUR 359,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DB3
45810512
|
DQ5DB3 | Discount Classic | 18.12.2026 | DZ BANK | 454,41 EUR 454,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBU
45810497
|
DQ5DBU | Discount Classic | 18.12.2026 | DZ BANK | 242,83 EUR 242,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBX
45810457
|
DQ5DBX | Discount Classic | 18.12.2026 | DZ BANK | 336,82 EUR 336,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DB1
45810508
|
DQ5DB1 | Discount Classic | 18.12.2026 | DZ BANK | 420,80 EUR 420,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBW
45810523
|
DQ5DBW | Discount Classic | 18.12.2026 | DZ BANK | 313,79 EUR 313,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5DBZ
45810518
|
DQ5DBZ | Discount Classic | 18.12.2026 | DZ BANK | 380,92 EUR 380,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5GWX
45903323
|
DQ5GWX | Discount Classic | 18.12.2026 | DZ BANK | 480,20 EUR 480,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ5GWW
45904784
|
DQ5GWW | Discount Classic | 18.12.2026 | DZ BANK | 266,65 EUR 266,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ0B1K
42256844
|
DQ0B1K | Discount Classic | 19.12.2025 | DZ BANK | 470,96 EUR 470,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ0W46
42608216
|
DQ0W46 | Discount Classic | 19.12.2025 | DZ BANK | 492,61 EUR 492,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DJ60N0
40703605
|
DJ60N0 | Discount Classic | 19.12.2025 | DZ BANK | 299,19 EUR 299,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DJ7Y1F
41321762
|
DJ7Y1F | Discount Classic | 19.12.2025 | DZ BANK | 189,52 EUR 189,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DJ7VSU
41263160
|
DJ7VSU | Discount Classic | 19.12.2025 | DZ BANK | 358,86 EUR 358,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DJ7VST
41263175
|
DJ7VST | Discount Classic | 19.12.2025 | DZ BANK | 338,99 EUR 339,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DJ7VSV
41263174
|
DJ7VSV | Discount Classic | 19.12.2025 | DZ BANK | 378,70 EUR 378,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ8NUT
48077587
|
DQ8NUT | Discount Classic | 19.03.2026 | DZ BANK | 449,88 EUR 449,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F20/filterDataCurrentCount/1550/wkn/DQ8SNM
48147808
|
DQ8SNM | Discount Classic | 20.03.2026 | DZ BANK | 418,23 EUR 418,25 EUR |
