| 26.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 545,40 | -1,30% | -7,200 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5A2S
45777039
|
DQ5A2S | Discount Classic | 18.12.2025 | DZ BANK | 322,52 EUR 322,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5A2U
45777030
|
DQ5A2U | Discount Classic | 18.12.2025 | DZ BANK | 371,70 EUR 371,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5A2W
45777023
|
DQ5A2W | Discount Classic | 18.12.2025 | DZ BANK | 453,48 EUR 453,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5A2T
45777017
|
DQ5A2T | Discount Classic | 18.12.2025 | DZ BANK | 347,15 EUR 347,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5A2V
45777049
|
DQ5A2V | Discount Classic | 18.12.2025 | DZ BANK | 405,83 EUR 405,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBT
45810539
|
DQ5DBT | Discount Classic | 18.12.2026 | DZ BANK | 218,20 EUR 218,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DB2
45810504
|
DQ5DB2 | Discount Classic | 18.12.2026 | DZ BANK | 438,84 EUR 438,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DB0
45810505
|
DQ5DB0 | Discount Classic | 18.12.2026 | DZ BANK | 400,94 EUR 401,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBV
45810493
|
DQ5DBV | Discount Classic | 18.12.2026 | DZ BANK | 289,50 EUR 289,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBY
45810445
|
DQ5DBY | Discount Classic | 18.12.2026 | DZ BANK | 358,37 EUR 358,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DB3
45810512
|
DQ5DB3 | Discount Classic | 18.12.2026 | DZ BANK | 455,46 EUR 455,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBU
45810497
|
DQ5DBU | Discount Classic | 18.12.2026 | DZ BANK | 242,08 EUR 242,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBX
45810457
|
DQ5DBX | Discount Classic | 18.12.2026 | DZ BANK | 335,92 EUR 336,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DB1
45810508
|
DQ5DB1 | Discount Classic | 18.12.2026 | DZ BANK | 420,59 EUR 420,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBW
45810523
|
DQ5DBW | Discount Classic | 18.12.2026 | DZ BANK | 312,89 EUR 312,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5DBZ
45810518
|
DQ5DBZ | Discount Classic | 18.12.2026 | DZ BANK | 380,13 EUR 380,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5GWX
45903323
|
DQ5GWX | Discount Classic | 18.12.2026 | DZ BANK | 483,16 EUR 483,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ5GWW
45904784
|
DQ5GWW | Discount Classic | 18.12.2026 | DZ BANK | 265,85 EUR 265,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ0B1K
42256844
|
DQ0B1K | Discount Classic | 19.12.2025 | DZ BANK | 466,96 EUR 467,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F22/filterDataCurrentCount/1741/wkn/DQ12EE
43450960
|
DQ12EE | Discount Classic | 19.09.2025 | DZ BANK | 498,40 EUR 498,46 EUR |
