| 19.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 554,00 | 0,11% | 0,600 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VST
41263175
|
DJ7VST | Discount Classic | 19.12.2025 | DZ BANK | 334,87 EUR 334,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VSV
41263174
|
DJ7VSV | Discount Classic | 19.12.2025 | DZ BANK | 373,43 EUR 373,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VSS
41263179
|
DJ7VSS | Discount Classic | 19.12.2025 | DZ BANK | 315,40 EUR 315,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ60NZ
40703626
|
DJ60NZ | Discount Classic | 19.12.2025 | DZ BANK | 271,44 EUR 271,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VSR
41263168
|
DJ7VSR | Discount Classic | 19.12.2025 | DZ BANK | 276,34 EUR 276,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VSP
41263191
|
DJ7VSP | Discount Classic | 19.12.2025 | DZ BANK | 237,13 EUR 237,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DJ7VSQ
41263200
|
DJ7VSQ | Discount Classic | 19.12.2025 | DZ BANK | 256,75 EUR 256,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ0W45
42608194
|
DQ0W45 | Discount Classic | 20.06.2025 | DZ BANK | 499,98 EUR 500,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1B
47972784
|
DQ8H1B | Discount Classic | 17.10.2025 | DZ BANK | 418,77 EUR 418,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H09
47972813
|
DQ8H09 | Discount Classic | 17.10.2025 | DZ BANK | 375,58 EUR 375,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H02
47972819
|
DQ8H02 | Discount Classic | 17.10.2025 | DZ BANK | 297,28 EUR 297,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H05
47972832
|
DQ8H05 | Discount Classic | 17.10.2025 | DZ BANK | 336,52 EUR 336,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H04
47972845
|
DQ8H04 | Discount Classic | 17.10.2025 | DZ BANK | 321,82 EUR 321,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H0Z
47972848
|
DQ8H0Z | Discount Classic | 17.10.2025 | DZ BANK | 257,93 EUR 257,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1A
47972827
|
DQ8H1A | Discount Classic | 17.10.2025 | DZ BANK | 394,94 EUR 395,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1H
47972809
|
DQ8H1H | Discount Classic | 17.10.2025 | DZ BANK | 532,41 EUR 532,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1F
47972814
|
DQ8H1F | Discount Classic | 17.10.2025 | DZ BANK | 503,93 EUR 503,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H07
47972856
|
DQ8H07 | Discount Classic | 17.10.2025 | DZ BANK | 356,09 EUR 356,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1G
47972739
|
DQ8H1G | Discount Classic | 17.10.2025 | DZ BANK | 519,91 EUR 519,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F23/filterDataCurrentCount/1591/wkn/DQ8H1D
47972826
|
DQ8H1D | Discount Classic | 17.10.2025 | DZ BANK | 464,31 EUR 464,37 EUR |
