| 26.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 545,40 | -1,30% | -7,200 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12ED
43450941
|
DQ12ED | Discount Classic | 19.09.2025 | DZ BANK | 474,03 EUR 474,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D1
43450966
|
DQ12D1 | Discount Classic | 19.09.2025 | DZ BANK | 279,60 EUR 279,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ194U
43626359
|
DQ194U | Discount Classic | 18.09.2025 | DZ BANK | 283,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12EB
43450957
|
DQ12EB | Discount Classic | 19.09.2025 | DZ BANK | 424,34 EUR 424,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12DX
43450987
|
DQ12DX | Discount Classic | 19.09.2025 | DZ BANK | 239,65 EUR 239,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D3
43450988
|
DQ12D3 | Discount Classic | 19.09.2025 | DZ BANK | 319,55 EUR 319,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D5
43450976
|
DQ12D5 | Discount Classic | 19.09.2025 | DZ BANK | 338,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D8
43450953
|
DQ12D8 | Discount Classic | 19.09.2025 | DZ BANK | 374,46 EUR 374,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12EC
43450967
|
DQ12EC | Discount Classic | 19.09.2025 | DZ BANK | 449,23 EUR 449,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ1943
43626362
|
DQ1943 | Discount Classic | 18.09.2025 | DZ BANK | 409,42 EUR 409,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ194W
43626378
|
DQ194W | Discount Classic | 18.09.2025 | DZ BANK | 308,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ1CN9
42933697
|
DQ1CN9 | Discount Classic | 17.09.2025 | DZ BANK | 328,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ1CPA
42933690
|
DQ1CPA | Discount Classic | 17.09.2025 | DZ BANK | 439,36 EUR 439,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D7
43450951
|
DQ12D7 | Discount Classic | 19.09.2025 | DZ BANK | 358,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D6
43450959
|
DQ12D6 | Discount Classic | 19.09.2025 | DZ BANK | 348,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D9
43450969
|
DQ12D9 | Discount Classic | 19.09.2025 | DZ BANK | 379,45 EUR 379,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ12D4
43450970
|
DQ12D4 | Discount Classic | 19.09.2025 | DZ BANK | 323,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ194V
43626384
|
DQ194V | Discount Classic | 18.09.2025 | DZ BANK | 298,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ194Y
43626386
|
DQ194Y | Discount Classic | 18.09.2025 | DZ BANK | 333,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F27/filterDataCurrentCount/1736/wkn/DQ1944
43626394
|
DQ1944 | Discount Classic | 18.09.2025 | DZ BANK | 449,28 EUR 449,34 EUR |
