| 28.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 545,20 | -0,40% | -2,200 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SB1
53472465
|
DY7SB1 | Discount Classic | 20.03.2026 | DZ BANK | 544,79 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SB4
53472490
|
DY7SB4 | Discount Classic | 18.12.2026 | DZ BANK | 524,58 EUR 524,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SBZ
53472489
|
DY7SBZ | Discount Classic | 16.01.2026 | DZ BANK | 545,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SBX
53472516
|
DY7SBX | Discount Classic | 21.11.2025 | DZ BANK | 556,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SB2
53472496
|
DY7SB2 | Discount Classic | 19.06.2026 | DZ BANK | 528,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SB0
53472469
|
DY7SB0 | Discount Classic | 20.02.2026 | DZ BANK | 545,14 EUR 545,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7SB3
53472437
|
DY7SB3 | Discount Classic | 18.09.2026 | DZ BANK | 526,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7WV7
53533389
|
DY7WV7 | Discount Classic | 17.09.2025 | DZ BANK | 548,00 EUR 548,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7WV6
53533383
|
DY7WV6 | Discount Classic | 17.09.2025 | DZ BANK | 529,53 EUR 529,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7WWA
53533318
|
DY7WWA | Discount Classic | 18.03.2026 | DZ BANK | 545,08 EUR 545,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7WV8
53533288
|
DY7WV8 | Discount Classic | 17.09.2025 | DZ BANK | 571,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY7WV9
53533360
|
DY7WV9 | Discount Classic | 17.12.2025 | DZ BANK | 508,99 EUR 509,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY77NA
53733559
|
DY77NA | Discount Classic | 18.09.2026 | DZ BANK | 366,27 EUR 366,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8QCM
54091154
|
DY8QCM | Discount Classic | 17.09.2026 | DZ BANK | 361,83 EUR 361,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8QD5
54091128
|
DY8QD5 | Discount Classic | 18.09.2026 | DZ BANK | 348,07 EUR 348,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8QD6
54091126
|
DY8QD6 | Discount Classic | 18.09.2026 | DZ BANK | 361,74 EUR 361,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8UNM
54181034
|
DY8UNM | Discount Classic | 19.06.2026 | DZ BANK | 439,21 EUR 439,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8UNK
54181012
|
DY8UNK | Discount Classic | 19.06.2026 | DZ BANK | 405,98 EUR 406,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8UNN
54181022
|
DY8UNN | Discount Classic | 19.06.2026 | DZ BANK | 454,34 EUR 454,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fpage%2F36/filterDataCurrentCount/1754/wkn/DY8UNL
54181075
|
DY8UNL | Discount Classic | 19.06.2026 | DZ BANK | 423,08 EUR 423,14 EUR |
