| 18.09.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 79,32 | -0,39% | -0,31 | 49,24 Tief81,34 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9D2K
62501297
|
DU9D2K | Discount Classic | 19.03.2027 | DZ BANK | 70,52 EUR 70,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9LJ7
62664836
|
DU9LJ7 | Discount Classic | 19.03.2027 | DZ BANK | 76,03 EUR 76,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU947Y
63204498
|
DU947Y | Discount Classic | 18.06.2027 | DZ BANK | 68,81 EUR 68,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9472
63204502
|
DU9472 | Discount Classic | 18.06.2027 | DZ BANK | 73,14 EUR 73,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9476
63204506
|
DU9476 | Discount Classic | 18.06.2027 | DZ BANK | 75,24 EUR 75,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9473
63204503
|
DU9473 | Discount Classic | 18.06.2027 | DZ BANK | 73,97 EUR 73,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DU9474
63204504
|
DU9474 | Discount Classic | 18.06.2027 | DZ BANK | 74,41 EUR 74,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN05W9
64071957
|
DN05W9 | Discount Classic | 21.05.2027 | DZ BANK | 71,72 EUR 71,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN05W7
64071955
|
DN05W7 | Discount Classic | 21.05.2027 | DZ BANK | 57,95 EUR 57,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN05XA
64071958
|
DN05XA | Discount Classic | 21.05.2027 | DZ BANK | 74,72 EUR 74,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1A44
64221234
|
DN1A44 | Discount Classic | 21.05.2027 | DZ BANK | 48,68 EUR 48,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1A45
64221235
|
DN1A45 | Discount Classic | 21.05.2027 | DZ BANK | 50,58 EUR 50,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1A47
64221237
|
DN1A47 | Discount Classic | 21.05.2027 | DZ BANK | 62,21 EUR 62,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1M0U
64485599
|
DN1M0U | Discount Classic | 19.02.2027 | DZ BANK | 76,83 EUR 76,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1M0V
64485600
|
DN1M0V | Discount Classic | 21.05.2027 | DZ BANK | 75,47 EUR 75,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN1RNU
64576123
|
DN1RNU | Discount Classic | 18.06.2027 | DZ BANK | 75,36 EUR 75,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN3HRY
66168545
|
DN3HRY | Discount Classic | 17.12.2027 | DZ BANK | 65,95 EUR 65,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN3NT1
66302984
|
DN3NT1 | Discount Classic | 17.12.2027 | DZ BANK | 52,62 EUR 52,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN3NT2
66302985
|
DN3NT2 | Discount Classic | 17.12.2027 | DZ BANK | 66,46 EUR 66,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F16/filterDataCurrentCount/616/wkn/DN3QNN
66340515
|
DN3QNN | Discount Classic | 17.12.2027 | DZ BANK | 69,78 EUR 69,80 EUR |
