| 05.11.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 80,70 | -1,07% | -0,87 | 52,93 Tief85,94 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKR
66973319
|
DN4CKR | Discount Classic | 17.09.2027 | DZ BANK | 57,06 EUR 57,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKU
66973322
|
DN4CKU | Discount Classic | 17.09.2027 | DZ BANK | 63,32 EUR 63,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CK1
66973329
|
DN4CK1 | Discount Classic | 17.09.2027 | DZ BANK | 72,35 EUR 72,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKV
66973323
|
DN4CKV | Discount Classic | 17.09.2027 | DZ BANK | 64,71 EUR 64,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKQ
66973318
|
DN4CKQ | Discount Classic | 17.09.2027 | DZ BANK | 53,58 EUR 53,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKL
66973314
|
DN4CKL | Discount Classic | 20.08.2027 | DZ BANK | 65,08 EUR 65,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKK
66973313
|
DN4CKK | Discount Classic | 20.08.2027 | DZ BANK | 61,40 EUR 61,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKM
66973315
|
DN4CKM | Discount Classic | 20.08.2027 | DZ BANK | 68,22 EUR 68,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKN
66973316
|
DN4CKN | Discount Classic | 20.08.2027 | DZ BANK | 70,74 EUR 70,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKP
66973317
|
DN4CKP | Discount Classic | 20.08.2027 | DZ BANK | 74,11 EUR 74,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKS
66973320
|
DN4CKS | Discount Classic | 17.09.2027 | DZ BANK | 60,29 EUR 60,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKT
66973321
|
DN4CKT | Discount Classic | 17.09.2027 | DZ BANK | 61,07 EUR 61,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKW
66973324
|
DN4CKW | Discount Classic | 17.09.2027 | DZ BANK | 66,03 EUR 66,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKY
66973326
|
DN4CKY | Discount Classic | 17.09.2027 | DZ BANK | 68,36 EUR 68,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CK3
66973331
|
DN4CK3 | Discount Classic | 17.09.2027 | DZ BANK | 73,82 EUR 73,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CK0
66973328
|
DN4CK0 | Discount Classic | 17.09.2027 | DZ BANK | 72,00 EUR 72,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4CKZ
66973327
|
DN4CKZ | Discount Classic | 17.09.2027 | DZ BANK | 70,37 EUR 70,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4HWT
67131051
|
DN4HWT | Discount Classic | 17.09.2027 | DZ BANK | 49,98 EUR 50,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4HWS
67131050
|
DN4HWS | Discount Classic | 20.08.2027 | DZ BANK | 52,90 EUR 52,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F19/filterDataCurrentCount/669/wkn/DN4HWU
67131052
|
DN4HWU | Discount Classic | 17.09.2027 | DZ BANK | 52,70 EUR 52,78 EUR |
