| 06.11.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 79,73 | -1,20% | -0,97 | 52,93 Tief85,94 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DY9CZD
54505087
|
DY9CZD | Express Easy | 18.11.2031 | DZ BANK | 1.088,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU4DS7
58133174
|
DU4DS7 | Express Easy | 27.02.2032 | DZ BANK | 1.054,36 EUR 1.074,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU78AV
61382240
|
DU78AV | Express Easy | 28.05.2032 | DZ BANK | 972,12 EUR 992,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DJ25Q0
39892444
|
DJ25Q0 | Express Relax | 30.11.2029 | DZ BANK | 1.087,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DJ6HRK
40394317
|
DJ6HRK | Express Relax | 19.11.2029 | DZ BANK | 1.088,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DY5ULW
52347338
|
DY5ULW | Express Relax | 31.10.2031 | DZ BANK | 1.105,84 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU0EZW
55278200
|
DU0EZW | Express Relax | 26.02.2032 | DZ BANK | 1.088,53 EUR 1.108,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU7904
61418733
|
DU7904 | Express Relax | 14.10.2032 | DZ BANK | 955,48 EUR 975,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU8582
62262786
|
DU8582 | Express Relax | 30.04.2032 | DZ BANK | 977,68 EUR 997,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DN3HW7
66468976
|
DN3HW7 | Express Relax | 31.08.2032 | DZ BANK | 989,78 EUR 1.009,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU17ZJ
56332433
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 36,15 EUR 36,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNH
56432432
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 29,16 EUR 29,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNG
56432249
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 22,21 EUR 22,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNK
56432431
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 44,29 EUR 44,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNJ
56432435
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 41,21 EUR 41,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNP
56432439
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,68 EUR 8,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNN
56432438
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 35,76 EUR 36,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNL
56432436
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 44,39 EUR 44,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU2BNM
56432437
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 41,39 EUR 41,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F26/filterDataCurrentCount/666/wkn/DU8V1F
61990069
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 1,29 EUR 1,34 EUR |
