| 30.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 52,29 | -0,46% | -0,24 EUR | 47,645 Tief63,48 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY7A20
53123699
|
DY7A20 | Bonus Cap | 19.09.2025 | DZ BANK | 44,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY7A24
53123703
|
DY7A24 | Bonus Cap | 19.12.2025 | DZ BANK | 44,45 EUR 44,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY7A22
53123716
|
DY7A22 | Bonus Cap | 19.09.2025 | DZ BANK | 44,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY74TC
53693636
|
DY74TC | Bonus Cap | 17.12.2025 | DZ BANK | 45,76 EUR 45,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY74TD
53693628
|
DY74TD | Bonus Cap | 17.06.2026 | DZ BANK | 45,20 EUR 45,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY74TE
53693658
|
DY74TE | Bonus Cap | 17.06.2026 | DZ BANK | 53,20 EUR 53,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY87J9
54385932
|
DY87J9 | Bonus Cap | 19.06.2026 | DZ BANK | 56,34 EUR 56,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY87J7
54385936
|
DY87J7 | Bonus Cap | 19.06.2026 | DZ BANK | 57,61 EUR 57,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY87J8
54385929
|
DY87J8 | Bonus Cap | 19.06.2026 | DZ BANK | 47,65 EUR 47,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY87KB
54385947
|
DY87KB | Bonus Cap | 19.06.2026 | DZ BANK | 63,38 EUR 63,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DY87KA
54385951
|
DY87KA | Bonus Cap | 19.06.2026 | DZ BANK | 64,92 EUR 64,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DU0MPX
55394402
|
DU0MPX | Bonus Cap | 19.06.2026 | DZ BANK | 58,37 EUR 58,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DU0MPW
55394384
|
DU0MPW | Bonus Cap | 19.06.2026 | DZ BANK | 52,61 EUR 52,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DU0MPV
55394420
|
DU0MPV | Bonus Cap | 19.06.2026 | DZ BANK | 46,59 EUR 46,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DQ6QT9
46897404
|
DQ6QT9 | Bonus Classic | 14.10.2026 | DZ BANK | 876,34 EUR 896,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DJ72H1
41373538
|
DJ72H1 | Bonus Classic | 19.12.2025 | DZ BANK | 68,52 EUR 68,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DJ72H3
41373539
|
DJ72H3 | Bonus Classic | 19.12.2025 | DZ BANK | 63,82 EUR 63,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DJ72H2
41373545
|
DJ72H2 | Bonus Classic | 19.12.2025 | DZ BANK | 67,32 EUR 67,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DJ7NJA
41137763
|
DJ7NJA | Bonus Classic | 19.09.2025 | DZ BANK | 69,44 EUR 69,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fpage%2F8/filterDataCurrentCount/586/wkn/DJ7NJB
41137755
|
DJ7NJB | Bonus Classic | 19.09.2025 | DZ BANK | 69,39 EUR 69,43 EUR |
