| 06.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 26,510 | 0,32% | 0,085 | 18,378 Tief29,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DU3W0N
57746535
|
DU3W0N | Bonus Classic | 17.09.2027 | DZ BANK | 27,39 EUR 27,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DU3W0P
57746531
|
DU3W0P | Bonus Classic | 17.09.2027 | DZ BANK | 26,24 EUR 26,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DU3W0R
57746521
|
DU3W0R | Bonus Classic | 17.09.2027 | DZ BANK | 26,57 EUR 26,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DU4FLY
58195845
|
DU4FLY | Bonus Classic | 17.09.2027 | DZ BANK | 28,71 EUR 29,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DU4JD0
58240013
|
DU4JD0 | Bonus Classic | 17.09.2027 | DZ BANK | 27,25 EUR 27,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VM
45606366
|
DQ40VM | Discount Classic | 19.06.2026 | DZ BANK | 14,58 EUR 14,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VL
45606311
|
DQ40VL | Discount Classic | 19.06.2026 | DZ BANK | 13,64 EUR 13,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VV
45606307
|
DQ40VV | Discount Classic | 19.06.2026 | DZ BANK | 22,17 EUR 22,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VT
45606332
|
DQ40VT | Discount Classic | 19.06.2026 | DZ BANK | 20,34 EUR 20,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VP
45606338
|
DQ40VP | Discount Classic | 19.06.2026 | DZ BANK | 16,39 EUR 16,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VY
45606261
|
DQ40VY | Discount Classic | 19.06.2026 | DZ BANK | 24,21 EUR 24,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VN
45606356
|
DQ40VN | Discount Classic | 19.06.2026 | DZ BANK | 15,49 EUR 15,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VW
45606281
|
DQ40VW | Discount Classic | 19.06.2026 | DZ BANK | 22,67 EUR 22,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VU
45606320
|
DQ40VU | Discount Classic | 19.06.2026 | DZ BANK | 21,61 EUR 21,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VX
45606318
|
DQ40VX | Discount Classic | 19.06.2026 | DZ BANK | 23,53 EUR 23,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VQ
45606291
|
DQ40VQ | Discount Classic | 19.06.2026 | DZ BANK | 17,25 EUR 17,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VR
45606330
|
DQ40VR | Discount Classic | 19.06.2026 | DZ BANK | 18,08 EUR 18,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ40VS
45606368
|
DQ40VS | Discount Classic | 19.06.2026 | DZ BANK | 18,88 EUR 18,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ4678
45708355
|
DQ4678 | Discount Classic | 18.12.2025 | DZ BANK | 19,72 EUR 19,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F26/filterDataCurrentCount/1752/wkn/DQ4676
45708358
|
DQ4676 | Discount Classic | 18.12.2025 | DZ BANK | 15,90 EUR 15,94 EUR |