| 06.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 26,510 | 0,32% | 0,085 | 18,378 Tief29,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ8NM1
48077508
|
DQ8NM1 | Discount Classic | 19.03.2026 | DZ BANK | 20,06 EUR 20,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ8NM7
48077537
|
DQ8NM7 | Discount Classic | 19.03.2026 | DZ BANK | 25,07 EUR 25,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ91QG
49017997
|
DQ91QG | Discount Classic | 19.03.2026 | DZ BANK | 13,78 EUR 13,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ8VAP
48214259
|
DQ8VAP | Discount Classic | 19.03.2026 | DZ BANK | 15,69 EUR 15,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ9243
49020157
|
DQ9243 | Discount Classic | 20.03.2026 | DZ BANK | 10,85 EUR 10,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ9244
49020112
|
DQ9244 | Discount Classic | 20.03.2026 | DZ BANK | 11,83 EUR 11,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ9246
49020081
|
DQ9246 | Discount Classic | 19.06.2026 | DZ BANK | 11,74 EUR 11,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ5P9P
46015114
|
DQ5P9P | Discount Classic | 17.12.2025 | DZ BANK | 23,59 EUR 23,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ5P9M
46015115
|
DQ5P9M | Discount Classic | 17.12.2025 | DZ BANK | 17,85 EUR 17,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ6Z38
46895986
|
DQ6Z38 | Discount Classic | 18.12.2025 | DZ BANK | 25,57 EUR 25,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ65W6
47026697
|
DQ65W6 | Discount Classic | 17.12.2025 | DZ BANK | 25,01 EUR 25,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ6Z4A
46896002
|
DQ6Z4A | Discount Classic | 19.06.2026 | DZ BANK | 25,15 EUR 25,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ7KJD
47329481
|
DQ7KJD | Discount Classic | 19.06.2026 | DZ BANK | 25,31 EUR 25,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ87NL
48489457
|
DQ87NL | Discount Classic | 20.03.2026 | DZ BANK | 12,81 EUR 12,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ5M9Z
45981603
|
DQ5M9Z | Discount Classic | 19.06.2026 | DZ BANK | 24,74 EUR 24,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ5P9N
46015107
|
DQ5P9N | Discount Classic | 17.12.2025 | DZ BANK | 19,72 EUR 19,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ573A
46377120
|
DQ573A | Discount Classic | 18.12.2025 | DZ BANK | 25,31 EUR 25,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ1NSQ
43151815
|
DQ1NSQ | Discount Classic | 19.12.2025 | DZ BANK | 12,93 EUR 12,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ8NM6
48077531
|
DQ8NM6 | Discount Classic | 19.03.2026 | DZ BANK | 24,81 EUR 24,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F29/filterDataCurrentCount/1750/wkn/DQ8AZ9
47864768
|
DQ8AZ9 | Discount Classic | 20.03.2026 | DZ BANK | 20,82 EUR 20,86 EUR |