| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 38,385 | -0,21% | -0,080 | 18,378 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY54KD
52366016
|
DY54KD | Discount Classic | 16.09.2026 | DZ BANK | 21,54 EUR 21,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY58RP
52403329
|
DY58RP | Discount Classic | 18.06.2026 | DZ BANK | 24,54 EUR 24,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M47
52688618
|
DY6M47 | Discount Classic | 18.09.2026 | DZ BANK | 12,30 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M48
52688622
|
DY6M48 | Discount Classic | 18.09.2026 | DZ BANK | 12,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5M
52688624
|
DY6M5M | Discount Classic | 18.09.2026 | DZ BANK | 24,62 EUR 24,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M43
52688812
|
DY6M43 | Discount Classic | 17.04.2026 | DZ BANK | 23,94 EUR 23,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M4Z
52688821
|
DY6M4Z | Discount Classic | 17.04.2026 | DZ BANK | 16,96 EUR 16,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M4W
52688818
|
DY6M4W | Discount Classic | 17.04.2026 | DZ BANK | 14,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5F
52688830
|
DY6M5F | Discount Classic | 18.09.2026 | DZ BANK | 17,59 EUR 17,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5A
52688827
|
DY6M5A | Discount Classic | 18.09.2026 | DZ BANK | 13,77 EUR 13,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5L
52688832
|
DY6M5L | Discount Classic | 18.09.2026 | DZ BANK | 23,81 EUR 23,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M41
52689159
|
DY6M41 | Discount Classic | 17.04.2026 | DZ BANK | 18,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M49
52689163
|
DY6M49 | Discount Classic | 18.09.2026 | DZ BANK | 13,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5K
52689183
|
DY6M5K | Discount Classic | 18.09.2026 | DZ BANK | 22,97 EUR 22,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M40
52688807
|
DY6M40 | Discount Classic | 17.04.2026 | DZ BANK | 17,96 EUR 17,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5D
52688831
|
DY6M5D | Discount Classic | 18.09.2026 | DZ BANK | 15,69 EUR 15,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5H
52689181
|
DY6M5H | Discount Classic | 18.09.2026 | DZ BANK | 19,44 EUR 19,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5B
52689177
|
DY6M5B | Discount Classic | 18.09.2026 | DZ BANK | 14,25 EUR 14,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5J
52689182
|
DY6M5J | Discount Classic | 18.09.2026 | DZ BANK | 21,24 EUR 21,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F31/filterDataCurrentCount/1983/wkn/DY6M5E
52689179
|
DY6M5E | Discount Classic | 18.09.2026 | DZ BANK | 16,65 EUR 16,67 EUR |