| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 38,385 | -0,21% | -0,080 | 18,378 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1NGL
55968471
|
DU1NGL | Discount Classic | 17.12.2026 | DZ BANK | 26,84 EUR 26,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1NGJ
55968481
|
DU1NGJ | Discount Classic | 18.06.2026 | DZ BANK | 28,82 EUR 28,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1NGK
55968451
|
DU1NGK | Discount Classic | 17.09.2026 | DZ BANK | 27,60 EUR 27,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1QM2
56003373
|
DU1QM2 | Discount Classic | 18.09.2026 | DZ BANK | 30,12 EUR 30,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1QM4
56003419
|
DU1QM4 | Discount Classic | 18.06.2027 | DZ BANK | 27,92 EUR 27,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1QM3
56003413
|
DU1QM3 | Discount Classic | 18.12.2026 | DZ BANK | 29,23 EUR 29,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1SXG
56042085
|
DU1SXG | Discount Classic | 18.12.2026 | DZ BANK | 29,76 EUR 29,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1SXF
56042105
|
DU1SXF | Discount Classic | 18.09.2026 | DZ BANK | 30,68 EUR 30,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1SXE
56042121
|
DU1SXE | Discount Classic | 21.08.2026 | DZ BANK | 31,11 EUR 31,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1SXH
56042067
|
DU1SXH | Discount Classic | 18.06.2027 | DZ BANK | 28,42 EUR 28,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU1SXD
56042092
|
DU1SXD | Discount Classic | 17.07.2026 | DZ BANK | 31,71 EUR 31,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU2NSX
56644786
|
DU2NSX | Discount Classic | 17.06.2026 | DZ BANK | 21,73 EUR 21,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU2VRX
56866511
|
DU2VRX | Discount Classic | 16.09.2026 | DZ BANK | 26,52 EUR 26,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU2VRW
56866523
|
DU2VRW | Discount Classic | 16.09.2026 | DZ BANK | 19,71 EUR 19,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3NMQ
57565098
|
DU3NMQ | Discount Classic | 16.12.2026 | DZ BANK | 17,58 EUR 17,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3NMS
57565096
|
DU3NMS | Discount Classic | 16.12.2026 | DZ BANK | 23,59 EUR 23,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3NMR
57565097
|
DU3NMR | Discount Classic | 16.12.2026 | DZ BANK | 19,39 EUR 19,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3QSP
57629099
|
DU3QSP | Discount Classic | 19.03.2027 | DZ BANK | 27,40 EUR 27,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3QSK
57629109
|
DU3QSK | Discount Classic | 19.03.2027 | DZ BANK | 22,77 EUR 22,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F36/filterDataCurrentCount/1992/wkn/DU3QSA
57629129
|
DU3QSA | Discount Classic | 19.03.2027 | DZ BANK | 13,92 EUR 13,94 EUR |