| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 38,955 | 1,48% | 0,570 | 18,378 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU4FYT
58198099
|
DU4FYT | Discount Classic | 20.11.2026 | DZ BANK | 18,39 EUR 18,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU4FYS
58198100
|
DU4FYS | Discount Classic | 20.11.2026 | DZ BANK | 16,55 EUR 16,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU4HQE
58267492
|
DU4HQE | Discount Classic | 16.10.2026 | DZ BANK | 13,27 EUR 13,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU4HQG
58267496
|
DU4HQG | Discount Classic | 19.03.2027 | DZ BANK | 13,04 EUR 13,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU4HQF
58267494
|
DU4HQF | Discount Classic | 20.11.2026 | DZ BANK | 13,22 EUR 13,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UY3
59281652
|
DU5UY3 | Discount Classic | 20.11.2026 | DZ BANK | 31,06 EUR 31,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UYE
59281678
|
DU5UYE | Discount Classic | 19.06.2026 | DZ BANK | 33,33 EUR 33,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UY0
59281655
|
DU5UY0 | Discount Classic | 16.10.2026 | DZ BANK | 31,49 EUR 31,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UYW
59281660
|
DU5UYW | Discount Classic | 18.09.2026 | DZ BANK | 31,73 EUR 31,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UYK
59281672
|
DU5UYK | Discount Classic | 21.08.2026 | DZ BANK | 32,17 EUR 32,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5UYG
59281675
|
DU5UYG | Discount Classic | 17.07.2026 | DZ BANK | 32,77 EUR 32,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5WFQ
59325985
|
DU5WFQ | Discount Classic | 16.12.2026 | DZ BANK | 26,10 EUR 26,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5WHG
59325925
|
DU5WHG | Discount Classic | 17.03.2027 | DZ BANK | 20,88 EUR 20,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5WGV
59325946
|
DU5WGV | Discount Classic | 17.03.2027 | DZ BANK | 19,19 EUR 19,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5WKD
59325858
|
DU5WKD | Discount Classic | 17.03.2027 | DZ BANK | 25,54 EUR 25,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5Y3A
59382612
|
DU5Y3A | Discount Classic | 18.12.2026 | DZ BANK | 30,80 EUR 30,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5Y3N
59382600
|
DU5Y3N | Discount Classic | 19.03.2027 | DZ BANK | 30,05 EUR 30,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU5Y4J
59382570
|
DU5Y4J | Discount Classic | 18.06.2027 | DZ BANK | 29,45 EUR 29,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU54N0
59522636
|
DU54N0 | Discount Classic | 19.03.2027 | DZ BANK | 31,04 EUR 31,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F39/filterDataCurrentCount/1992/wkn/DU54NV
59522641
|
DU54NV | Discount Classic | 18.12.2026 | DZ BANK | 32,74 EUR 32,75 EUR |