| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 37,370 | -0,16% | -0,060 | 22,020 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1QM4
56003419
|
DU1QM4 | Discount Classic | 18.06.2027 | DZ BANK | 28,85 EUR 28,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1QM3
56003413
|
DU1QM3 | Discount Classic | 18.12.2026 | DZ BANK | 30,35 EUR 30,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1SXG
56042085
|
DU1SXG | Discount Classic | 18.12.2026 | DZ BANK | 30,92 EUR 30,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1SXF
56042105
|
DU1SXF | Discount Classic | 18.09.2026 | DZ BANK | 31,86 EUR 31,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1SXE
56042121
|
DU1SXE | Discount Classic | 21.08.2026 | DZ BANK | 32,11 EUR 32,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1SXH
56042067
|
DU1SXH | Discount Classic | 18.06.2027 | DZ BANK | 29,38 EUR 29,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU1SXD
56042092
|
DU1SXD | Discount Classic | 17.07.2026 | DZ BANK | 32,60 EUR 32,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU2NSX
56644786
|
DU2NSX | Discount Classic | 17.06.2026 | DZ BANK | 21,93 EUR 21,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU2VRX
56866511
|
DU2VRX | Discount Classic | 16.09.2026 | DZ BANK | 27,29 EUR 27,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU2VRW
56866523
|
DU2VRW | Discount Classic | 16.09.2026 | DZ BANK | 19,98 EUR 19,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3NMQ
57565098
|
DU3NMQ | Discount Classic | 16.12.2026 | DZ BANK | 17,85 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3NMS
57565096
|
DU3NMS | Discount Classic | 16.12.2026 | DZ BANK | 24,19 EUR 24,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3NMR
57565097
|
DU3NMR | Discount Classic | 16.12.2026 | DZ BANK | 19,72 EUR 19,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QSP
57629099
|
DU3QSP | Discount Classic | 19.03.2027 | DZ BANK | 28,43 EUR 28,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QSK
57629109
|
DU3QSK | Discount Classic | 19.03.2027 | DZ BANK | 23,42 EUR 23,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QSA
57629129
|
DU3QSA | Discount Classic | 19.03.2027 | DZ BANK | 14,12 EUR 14,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QR6
57629169
|
DU3QR6 | Discount Classic | 16.10.2026 | DZ BANK | 26,66 EUR 26,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QRZ
57629184
|
DU3QRZ | Discount Classic | 16.10.2026 | DZ BANK | 15,79 EUR 15,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QRX
57629190
|
DU3QRX | Discount Classic | 16.10.2026 | DZ BANK | 14,32 EUR 14,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F41/filterDataCurrentCount/2142/wkn/DU3QRW
57629193
|
DU3QRW | Discount Classic | 16.10.2026 | DZ BANK | 13,84 EUR 13,85 EUR |