| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 38,465 | 0,21% | 0,080 | 18,378 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6T2G
60139967
|
DU6T2G | Discount Classic | 17.12.2027 | DZ BANK | 18,06 EUR 18,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6T7U
60139828
|
DU6T7U | Discount Classic | 17.12.2027 | DZ BANK | 19,58 EUR 19,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YAS
60213152
|
DU6YAS | Discount Classic | 19.06.2026 | DZ BANK | 36,66 EUR 36,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YAZ
60213159
|
DU6YAZ | Discount Classic | 19.06.2026 | DZ BANK | 36,87 EUR 36,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YA6
60213166
|
DU6YA6 | Discount Classic | 17.07.2026 | DZ BANK | 36,15 EUR 36,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YBM
60213181
|
DU6YBM | Discount Classic | 18.09.2026 | DZ BANK | 35,07 EUR 35,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YB2
60213196
|
DU6YB2 | Discount Classic | 20.11.2026 | DZ BANK | 34,40 EUR 34,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YCE
60213209
|
DU6YCE | Discount Classic | 18.12.2026 | DZ BANK | 34,16 EUR 34,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YA9
60213169
|
DU6YA9 | Discount Classic | 21.08.2026 | DZ BANK | 35,54 EUR 35,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YBQ
60213184
|
DU6YBQ | Discount Classic | 18.09.2026 | DZ BANK | 35,33 EUR 35,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YBZ
60213193
|
DU6YBZ | Discount Classic | 16.10.2026 | DZ BANK | 34,83 EUR 34,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6YCG
60213211
|
DU6YCG | Discount Classic | 18.12.2026 | DZ BANK | 34,44 EUR 34,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU654B
60444899
|
DU654B | Discount Classic | 15.01.2027 | DZ BANK | 33,91 EUR 33,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU6538
60444896
|
DU6538 | Discount Classic | 15.01.2027 | DZ BANK | 33,60 EUR 33,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69CV
60524529
|
DU69CV | Discount Classic | 21.08.2026 | DZ BANK | 36,22 EUR 36,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69CT
60524527
|
DU69CT | Discount Classic | 17.07.2026 | DZ BANK | 36,77 EUR 36,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69DH
60524551
|
DU69DH | Discount Classic | 18.09.2026 | DZ BANK | 35,78 EUR 35,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69DM
60524555
|
DU69DM | Discount Classic | 16.10.2026 | DZ BANK | 35,57 EUR 35,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69CQ
60524524
|
DU69CQ | Discount Classic | 19.06.2026 | DZ BANK | 37,11 EUR 37,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F42/filterDataCurrentCount/1992/wkn/DU69DQ
60524558
|
DU69DQ | Discount Classic | 20.11.2026 | DZ BANK | 35,18 EUR 35,20 EUR |