| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 36,980 | -1,20% | -0,450 | 22,020 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU4HQF
58267494
|
DU4HQF | Discount Classic | 20.11.2026 | DZ BANK | 13,28 EUR 13,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UY3
59281652
|
DU5UY3 | Discount Classic | 20.11.2026 | DZ BANK | 31,61 EUR 31,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UYE
59281678
|
DU5UYE | Discount Classic | 19.06.2026 | DZ BANK | 34,17 EUR 34,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UY0
59281655
|
DU5UY0 | Discount Classic | 16.10.2026 | DZ BANK | 31,97 EUR 31,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UYW
59281660
|
DU5UYW | Discount Classic | 18.09.2026 | DZ BANK | 32,32 EUR 32,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UYK
59281672
|
DU5UYK | Discount Classic | 21.08.2026 | DZ BANK | 32,57 EUR 32,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5UYG
59281675
|
DU5UYG | Discount Classic | 17.07.2026 | DZ BANK | 33,07 EUR 33,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5WFQ
59325985
|
DU5WFQ | Discount Classic | 16.12.2026 | DZ BANK | 26,62 EUR 26,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5WHG
59325925
|
DU5WHG | Discount Classic | 17.03.2027 | DZ BANK | 21,22 EUR 21,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5WGV
59325946
|
DU5WGV | Discount Classic | 17.03.2027 | DZ BANK | 19,45 EUR 19,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5WKD
59325858
|
DU5WKD | Discount Classic | 17.03.2027 | DZ BANK | 25,86 EUR 25,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5Y3A
59382612
|
DU5Y3A | Discount Classic | 18.12.2026 | DZ BANK | 31,35 EUR 31,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5Y3N
59382600
|
DU5Y3N | Discount Classic | 19.03.2027 | DZ BANK | 30,58 EUR 30,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU5Y4J
59382570
|
DU5Y4J | Discount Classic | 18.06.2027 | DZ BANK | 29,78 EUR 29,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54N0
59522636
|
DU54N0 | Discount Classic | 19.03.2027 | DZ BANK | 31,47 EUR 31,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54NV
59522641
|
DU54NV | Discount Classic | 18.12.2026 | DZ BANK | 33,13 EUR 33,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54NU
59522642
|
DU54NU | Discount Classic | 18.12.2026 | DZ BANK | 32,31 EUR 32,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54N8
59522628
|
DU54N8 | Discount Classic | 18.06.2027 | DZ BANK | 30,67 EUR 30,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54N9
59522627
|
DU54N9 | Discount Classic | 18.06.2027 | DZ BANK | 31,48 EUR 31,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F44/filterDataCurrentCount/2142/wkn/DU54N1
59522635
|
DU54N1 | Discount Classic | 19.03.2027 | DZ BANK | 32,27 EUR 32,29 EUR |