| 08.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 36,980 | -1,20% | -0,450 | 22,020 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55JP
59551271
|
DU55JP | Discount Classic | 21.08.2026 | DZ BANK | 34,37 EUR 34,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55JF
59551282
|
DU55JF | Discount Classic | 19.06.2026 | DZ BANK | 35,89 EUR 35,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55JM
59551276
|
DU55JM | Discount Classic | 17.07.2026 | DZ BANK | 34,84 EUR 34,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55JC
59551285
|
DU55JC | Discount Classic | 19.06.2026 | DZ BANK | 35,18 EUR 35,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55KA
59551249
|
DU55KA | Discount Classic | 18.09.2026 | DZ BANK | 33,30 EUR 33,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55KE
59551245
|
DU55KE | Discount Classic | 18.09.2026 | DZ BANK | 34,10 EUR 34,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55KP
59551236
|
DU55KP | Discount Classic | 16.10.2026 | DZ BANK | 33,76 EUR 33,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU55KV
59551230
|
DU55KV | Discount Classic | 20.11.2026 | DZ BANK | 33,40 EUR 33,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6B5X
59734385
|
DU6B5X | Discount Classic | 19.06.2026 | DZ BANK | 36,37 EUR 36,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6B59
59734397
|
DU6B59 | Discount Classic | 18.09.2026 | DZ BANK | 34,79 EUR 34,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6CVW
59741427
|
DU6CVW | Discount Classic | 18.12.2026 | DZ BANK | 33,82 EUR 33,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6CVZ
59741430
|
DU6CVZ | Discount Classic | 19.03.2027 | DZ BANK | 32,97 EUR 32,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6CV4
59741435
|
DU6CV4 | Discount Classic | 18.06.2027 | DZ BANK | 32,19 EUR 32,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6D27
59774348
|
DU6D27 | Discount Classic | 18.12.2026 | DZ BANK | 34,44 EUR 34,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6D3S
59774367
|
DU6D3S | Discount Classic | 18.06.2027 | DZ BANK | 32,83 EUR 32,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6D3C
59774353
|
DU6D3C | Discount Classic | 19.03.2027 | DZ BANK | 33,62 EUR 33,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6GHH
59847362
|
DU6GHH | Discount Classic | 19.06.2026 | DZ BANK | 36,68 EUR 36,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6GHQ
59847369
|
DU6GHQ | Discount Classic | 18.09.2026 | DZ BANK | 35,32 EUR 35,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6GHT
59847372
|
DU6GHT | Discount Classic | 16.10.2026 | DZ BANK | 35,01 EUR 35,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F45/filterDataCurrentCount/2142/wkn/DU6GHJ
59847363
|
DU6GHJ | Discount Classic | 17.07.2026 | DZ BANK | 35,95 EUR 35,97 EUR |