| 04.08.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 48,250 | 2,40% | 1,130 | 24,805 Tief53,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3FTQ
66121260
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,57 EUR 0,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3FTR
66121261
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,69 EUR 0,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3F4B
66121476
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 0,66 EUR 0,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3F4C
66121477
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 0,78 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3KRM
66216623
|
Optionsschein Classic Short | 17.09.2027 | DZ BANK | 0,85 EUR 0,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3KT0
66216706
|
Optionsschein Classic Short | 17.12.2027 | DZ BANK | 0,93 EUR 0,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3KWM
66216794
|
Optionsschein Classic Short | 17.09.2027 | DZ BANK | 0,38 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3MM8
66262385
|
Optionsschein Classic Short | 17.09.2027 | DZ BANK | 0,74 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3N34
66303329
|
Optionsschein Classic Short | 17.09.2027 | DZ BANK | 0,59 EUR 0,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DN3QWZ
66341210
|
Optionsschein Classic Short | 17.09.2027 | DZ BANK | 0,17 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DY17E8
50614978
|
DY17E8 | ZinsFix | 31.08.2026 | DZ BANK | 1.107,77 EUR 1.127,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DY4KKN
51431247
|
DY4KKN | ZinsFix | 30.09.2026 | DZ BANK | 1.095,45 EUR 1.115,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DY5UKT
52292254
|
DY5UKT | ZinsFix | 30.10.2026 | DZ BANK | 1.082,85 EUR 1.102,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DU2DNC
56616580
|
DU2DNC | ZinsFix | 31.03.2027 | DZ BANK | 1.061,91 EUR 1.081,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fpage%2F87/filterDataCurrentCount/1735/wkn/DU57Q3
59784154
|
DU57Q3 | ZinsFix | 30.07.2027 | DZ BANK | 1.011,91 EUR 1.031,91 EUR |
