.svg){kind=icon}
| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 39,075 | -2,60% | -1,045 | 18,378 Tief49,780 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY4J40
51256505
|
DY4J40 | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 101,26 % 101,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY45Z3
51661609
|
DY45Z3 | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 100,72 % 100,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY5DEV
51830763
|
DY5DEV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,50 % 102,60 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY6GPW
52547019
|
DY6GPW | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 100,71 % 100,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY6449
52987035
|
DY6449 | Aktienanleihe Classic | 17.03.2027 | DZ BANK | 103,22 % 103,32 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY8CD0
53833019
|
DY8CD0 | Aktienanleihe Classic | 19.08.2026 | DZ BANK | 103,26 % 103,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY805W
54265629
|
DY805W | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 100,41 % 100,51 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DY89CG
54421600
|
DY89CG | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 102,92 % 103,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU0J2H
55356528
|
DU0J2H | Aktienanleihe Classic | 14.10.2026 | DZ BANK | 102,06 % 102,16 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU0J2J
55356527
|
DU0J2J | Aktienanleihe Classic | 14.10.2026 | DZ BANK | 102,59 % 102,69 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU08X3
55723526
|
DU08X3 | Aktienanleihe Classic | 19.08.2026 | DZ BANK | 102,24 % 102,34 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1DCT
55790469
|
DU1DCT | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,57 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1DCW
55790468
|
DU1DCW | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 103,65 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1DCS
55790470
|
DU1DCS | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,67 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1DCV
55790485
|
DU1DCV | Aktienanleihe Classic | 17.07.2026 | DZ BANK | 103,68 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1DCU
55790481
|
DU1DCU | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,30 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1HX7
55858352
|
DU1HX7 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,38 % 101,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1HX8
55858350
|
DU1HX8 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,11 % 102,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1VEC
56076062
|
DU1VEC | Aktienanleihe Classic | 18.11.2026 | DZ BANK | 101,10 % 101,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2018/wkn/DU1VED
56076048
|
DU1VED | Aktienanleihe Classic | 18.11.2026 | DZ BANK | 101,22 % 101,32 % |
