| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/581005
Deutsche Boerse AG
|
Aktie | 581005 | 277,70 | -1,80% | -5,100 EUR | 175,90 Tief284,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WW
41350771
|
DJ70WW | Discount Classic | 19.12.2025 | DZ BANK | 137,70 EUR 137,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70W4
41350769
|
DJ70W4 | Discount Classic | 19.12.2025 | DZ BANK | 213,18 EUR 213,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70W2
41350683
|
DJ70W2 | Discount Classic | 19.12.2025 | DZ BANK | 185,65 EUR 185,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WU
41350766
|
DJ70WU | Discount Classic | 19.12.2025 | DZ BANK | 123,07 EUR 123,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ8HBE
41655382
|
DJ8HBE | Discount Classic | 20.06.2025 | DZ BANK | 223,51 EUR 223,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ8XVQ
41941286
|
DJ8XVQ | Discount Classic | 18.06.2025 | DZ BANK | 119,58 EUR 119,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WX
41350768
|
DJ70WX | Discount Classic | 19.12.2025 | DZ BANK | 147,41 EUR 147,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WZ
41350730
|
DJ70WZ | Discount Classic | 19.12.2025 | DZ BANK | 166,68 EUR 166,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WK
41350740
|
DJ70WK | Discount Classic | 20.06.2025 | DZ BANK | 218,66 EUR 218,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ72L7
41384827
|
DJ72L7 | Discount Classic | 18.06.2025 | DZ BANK | 179,28 EUR 179,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ79ZA
41539912
|
DJ79ZA | Discount Classic | 18.06.2025 | DZ BANK | 179,27 EUR 179,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ8XVV
41943390
|
DJ8XVV | Discount Classic | 18.06.2025 | DZ BANK | 159,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70W1
41350732
|
DJ70W1 | Discount Classic | 19.12.2025 | DZ BANK | 176,21 EUR 176,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70W0
41350687
|
DJ70W0 | Discount Classic | 19.12.2025 | DZ BANK | 171,44 EUR 171,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WS
41350742
|
DJ70WS | Discount Classic | 19.12.2025 | DZ BANK | 108,37 EUR 108,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70W3
41350714
|
DJ70W3 | Discount Classic | 19.12.2025 | DZ BANK | 195,00 EUR 195,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DJ70WY
41350692
|
DJ70WY | Discount Classic | 19.12.2025 | DZ BANK | 157,07 EUR 157,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DQ8HVZ
47997840
|
DQ8HVZ | Discount Classic | 17.10.2025 | DZ BANK | 148,07 EUR 148,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DQ8K1G
48064636
|
DQ8K1G | Discount Classic | 20.03.2026 | DZ BANK | 210,84 EUR 210,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F10/filterDataCurrentCount/1016/wkn/DQ8K1B
48064635
|
DQ8K1B | Discount Classic | 20.03.2026 | DZ BANK | 165,53 EUR 165,57 EUR |
