| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/581005
Deutsche Boerse AG
|
Aktie | 581005 | 277,70 | -1,80% | -5,100 EUR | 175,90 Tief284,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8K1G
48064636
|
DQ8K1G | Discount Classic | 20.03.2026 | DZ BANK | 210,51 EUR 210,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV3
47996908
|
DQ8HV3 | Discount Classic | 17.10.2025 | DZ BANK | 177,08 EUR 177,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV4
47996910
|
DQ8HV4 | Discount Classic | 17.10.2025 | DZ BANK | 186,62 EUR 186,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV2
47997211
|
DQ8HV2 | Discount Classic | 17.10.2025 | DZ BANK | 172,28 EUR 172,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV5
47997837
|
DQ8HV5 | Discount Classic | 17.10.2025 | DZ BANK | 196,07 EUR 196,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HVY
47997839
|
DQ8HVY | Discount Classic | 17.10.2025 | DZ BANK | 138,27 EUR 138,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV6
47998462
|
DQ8HV6 | Discount Classic | 17.10.2025 | DZ BANK | 214,52 EUR 214,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HVW
47999080
|
DQ8HVW | Discount Classic | 17.10.2025 | DZ BANK | 123,54 EUR 123,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8LAU
48041940
|
DQ8LAU | Discount Classic | 19.03.2026 | DZ BANK | 174,77 EUR 174,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8LAP
48041953
|
DQ8LAP | Discount Classic | 19.03.2026 | DZ BANK | 136,96 EUR 137,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8K1K
48065196
|
DQ8K1K | Discount Classic | 20.03.2026 | DZ BANK | 233,46 EUR 233,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8K1C
48065195
|
DQ8K1C | Discount Classic | 20.03.2026 | DZ BANK | 170,12 EUR 170,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV0
47996636
|
DQ8HV0 | Discount Classic | 17.10.2025 | DZ BANK | 157,78 EUR 157,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV8
47996637
|
DQ8HV8 | Discount Classic | 17.10.2025 | DZ BANK | 231,47 EUR 231,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV9
47996911
|
DQ8HV9 | Discount Classic | 17.10.2025 | DZ BANK | 238,98 EUR 239,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HVX
47996914
|
DQ8HVX | Discount Classic | 17.10.2025 | DZ BANK | 128,46 EUR 128,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HV1
47997516
|
DQ8HV1 | Discount Classic | 17.10.2025 | DZ BANK | 167,46 EUR 167,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8HVV
47998163
|
DQ8HVV | Discount Classic | 17.10.2025 | DZ BANK | 118,63 EUR 118,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8LAT
48041931
|
DQ8LAT | Discount Classic | 19.03.2026 | DZ BANK | 170,13 EUR 170,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F11/filterDataCurrentCount/1016/wkn/DQ8LAX
48041934
|
DQ8LAX | Discount Classic | 19.03.2026 | DZ BANK | 201,89 EUR 201,94 EUR |
