| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/581005
Deutsche Boerse AG
|
Aktie | 581005 | 277,70 | -1,80% | -5,100 EUR | 175,90 Tief284,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K04
48064631
|
DQ8K04 | Discount Classic | 20.03.2026 | DZ BANK | 107,90 EUR 107,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1E
48065395
|
DQ8K1E | Discount Classic | 20.03.2026 | DZ BANK | 183,95 EUR 183,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1A
48065587
|
DQ8K1A | Discount Classic | 20.03.2026 | DZ BANK | 156,04 EUR 156,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1F
48065774
|
DQ8K1F | Discount Classic | 20.03.2026 | DZ BANK | 193,00 EUR 193,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K05
48065192
|
DQ8K05 | Discount Classic | 20.03.2026 | DZ BANK | 117,62 EUR 117,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1J
48065769
|
DQ8K1J | Discount Classic | 20.03.2026 | DZ BANK | 226,42 EUR 226,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1D
48065768
|
DQ8K1D | Discount Classic | 20.03.2026 | DZ BANK | 174,76 EUR 174,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ83UE
48392012
|
DQ83UE | Discount Classic | 19.09.2025 | DZ BANK | 247,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K07
48065389
|
DQ8K07 | Discount Classic | 20.03.2026 | DZ BANK | 127,31 EUR 127,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K1H
48065589
|
DQ8K1H | Discount Classic | 20.03.2026 | DZ BANK | 214,69 EUR 214,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K06
48065761
|
DQ8K06 | Discount Classic | 20.03.2026 | DZ BANK | 122,47 EUR 122,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8K09
48065981
|
DQ8K09 | Discount Classic | 20.03.2026 | DZ BANK | 146,54 EUR 146,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8Z78
48314020
|
DQ8Z78 | Discount Classic | 18.12.2025 | DZ BANK | 217,05 EUR 217,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ8Z79
48314012
|
DQ8Z79 | Discount Classic | 19.03.2026 | DZ BANK | 214,71 EUR 214,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ5QAJ
46014998
|
DQ5QAJ | Discount Classic | 17.12.2025 | DZ BANK | 178,47 EUR 178,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ5P81
46015006
|
DQ5P81 | Discount Classic | 18.06.2025 | DZ BANK | 199,06 EUR 199,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ6HFC
46581309
|
DQ6HFC | Discount Classic | 15.08.2025 | DZ BANK | 138,88 EUR 138,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ6HFH
46581384
|
DQ6HFH | Discount Classic | 15.08.2025 | DZ BANK | 178,12 EUR 178,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ6HFG
46581401
|
DQ6HFG | Discount Classic | 15.08.2025 | DZ BANK | 173,25 EUR 173,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451553%2Fpage%2F12/filterDataCurrentCount/1020/wkn/DQ6P25
46712411
|
DQ6P25 | Discount Classic | 15.08.2025 | DZ BANK | 216,40 EUR 216,44 EUR |
