| 05.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 43,020 | 2,80% | 1,170 | 37,400 Tief55,06 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AY8
47864847
|
DQ8AY8 | Discount Classic | 20.03.2026 | DZ BANK | 29,60 EUR 29,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K97
48041939
|
DQ8K97 | Discount Classic | 19.03.2026 | DZ BANK | 41,03 EUR 41,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K92
48041958
|
DQ8K92 | Discount Classic | 19.03.2026 | DZ BANK | 35,98 EUR 36,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K9Y
48041986
|
DQ8K9Y | Discount Classic | 19.03.2026 | DZ BANK | 29,60 EUR 29,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K90
48041983
|
DQ8K90 | Discount Classic | 19.03.2026 | DZ BANK | 32,44 EUR 32,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K96
48041964
|
DQ8K96 | Discount Classic | 19.03.2026 | DZ BANK | 40,10 EUR 40,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZK
47864814
|
DQ8AZK | Discount Classic | 20.03.2026 | DZ BANK | 41,97 EUR 42,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZA
47864836
|
DQ8AZA | Discount Classic | 20.03.2026 | DZ BANK | 33,35 EUR 33,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AY9
47864828
|
DQ8AY9 | Discount Classic | 20.03.2026 | DZ BANK | 31,50 EUR 31,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZH
47864838
|
DQ8AZH | Discount Classic | 20.03.2026 | DZ BANK | 41,12 EUR 41,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZG
47864845
|
DQ8AZG | Discount Classic | 20.03.2026 | DZ BANK | 40,59 EUR 40,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AY6
47864848
|
DQ8AY6 | Discount Classic | 20.03.2026 | DZ BANK | 25,71 EUR 25,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K93
48041961
|
DQ8K93 | Discount Classic | 19.03.2026 | DZ BANK | 37,55 EUR 37,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZM
47864807
|
DQ8AZM | Discount Classic | 20.03.2026 | DZ BANK | 42,63 EUR 42,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K9Z
48041985
|
DQ8K9Z | Discount Classic | 19.03.2026 | DZ BANK | 30,56 EUR 30,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K98
48041952
|
DQ8K98 | Discount Classic | 19.03.2026 | DZ BANK | 41,72 EUR 41,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZB
47864823
|
DQ8AZB | Discount Classic | 20.03.2026 | DZ BANK | 34,25 EUR 34,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K94
48041951
|
DQ8K94 | Discount Classic | 19.03.2026 | DZ BANK | 38,27 EUR 38,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8AZE
47864799
|
DQ8AZE | Discount Classic | 20.03.2026 | DZ BANK | 38,26 EUR 38,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fpage%2F24/filterDataCurrentCount/1432/wkn/DQ8K95
48041962
|
DQ8K95 | Discount Classic | 19.03.2026 | DZ BANK | 38,94 EUR 38,98 EUR |