.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 50,94 | 0,00% | 0,000 | 37,400 Tief53,06 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY0GUF
49294950
|
DY0GUF | Aktienanleihe Classic | 15.07.2026 | DZ BANK | 99,30 % 99,80 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY4ANX
51133673
|
DY4ANX | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 98,40 % 98,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY4ANW
51133582
|
DY4ANW | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 98,95 % 99,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY4ANV
51134068
|
DY4ANV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,27 % 99,77 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY5JAS
51921620
|
DY5JAS | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 89,05 % 89,55 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY5TZ8
52121513
|
DY5TZ8 | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 93,30 % 93,80 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY6QRY
52701097
|
DY6QRY | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,48 % 99,98 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY6443
52987027
|
DY6443 | Aktienanleihe Classic | 17.03.2027 | DZ BANK | 97,41 % 97,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY6442
52987030
|
DY6442 | Aktienanleihe Classic | 16.12.2026 | DZ BANK | 96,63 % 97,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY6441
52987039
|
DY6441 | Aktienanleihe Classic | 16.09.2026 | DZ BANK | 98,24 % 98,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY644Z
52987021
|
DY644Z | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 99,44 % 99,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY7138
53622735
|
DY7138 | Aktienanleihe Classic | 03.06.2026 | DZ BANK | 99,67 % 100,17 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY750B
53719709
|
DY750B | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 96,63 % 97,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY750A
53720062
|
DY750A | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 97,83 % 98,33 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY8CDY
53832997
|
DY8CDY | Aktienanleihe Classic | 19.08.2026 | DZ BANK | 99,82 % 100,32 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY805V
54265634
|
DY805V | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 99,22 % 99,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY89CC
54421666
|
DY89CC | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,26 % 98,76 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY89B5
54421670
|
DY89B5 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,92 % 100,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY89B9
54421676
|
DY89B9 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,44 % 99,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1386/wkn/DY89CB
54421686
|
DY89CB | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,83 % 99,33 % |
