| 18.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/823212
Deutsche Lufthansa AG
|
Aktie | 823212 | 6,840 | 0,29% | 0,020 EUR | 5,384 Tief8,160 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ40ZK
45606312
|
DQ40ZK | Discount Classic | 19.06.2026 | DZ BANK | 3,82 EUR 3,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ40ZP
45606294
|
DQ40ZP | Discount Classic | 19.06.2026 | DZ BANK | 5,37 EUR 5,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ40ZN
45606283
|
DQ40ZN | Discount Classic | 19.06.2026 | DZ BANK | 5,04 EUR 5,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ4688
45708277
|
DQ4688 | Discount Classic | 18.12.2025 | DZ BANK | 4,84 EUR 4,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ4686
45708312
|
DQ4686 | Discount Classic | 18.12.2025 | DZ BANK | 3,90 EUR 3,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ4687
45708282
|
DQ4687 | Discount Classic | 18.12.2025 | DZ BANK | 4,37 EUR 4,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ4685
45708276
|
DQ4685 | Discount Classic | 18.12.2025 | DZ BANK | 3,66 EUR 3,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ5AYQ
45777082
|
DQ5AYQ | Discount Classic | 18.12.2025 | DZ BANK | 4,14 EUR 4,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ5AYT
45777104
|
DQ5AYT | Discount Classic | 18.12.2025 | DZ BANK | 5,66 EUR 5,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ5AYR
45777084
|
DQ5AYR | Discount Classic | 18.12.2025 | DZ BANK | 4,61 EUR 4,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ5AYS
45777120
|
DQ5AYS | Discount Classic | 18.12.2025 | DZ BANK | 5,27 EUR 5,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ5C9N
45810563
|
DQ5C9N | Discount Classic | 19.06.2026 | DZ BANK | 5,87 EUR 5,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ8GY6
41668024
|
DJ8GY6 | Discount Classic | 19.12.2025 | DZ BANK | 3,90 EUR 3,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DQ1GS2
43045382
|
DQ1GS2 | Discount Classic | 19.12.2025 | DZ BANK | 3,42 EUR 3,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70XC
41350716
|
DJ70XC | Discount Classic | 19.12.2025 | DZ BANK | 6,57 EUR 6,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70XD
41350747
|
DJ70XD | Discount Classic | 19.12.2025 | DZ BANK | 6,65 EUR 6,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70XF
41350757
|
DJ70XF | Discount Classic | 19.12.2025 | DZ BANK | 6,74 EUR 6,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70W7
41350710
|
DJ70W7 | Discount Classic | 19.12.2025 | DZ BANK | 5,26 EUR 5,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70XE
41350731
|
DJ70XE | Discount Classic | 19.12.2025 | DZ BANK | 6,70 EUR 6,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F18/filterDataCurrentCount/877/wkn/DJ70W6
41350770
|
DJ70W6 | Discount Classic | 19.12.2025 | DZ BANK | 4,84 EUR 4,87 EUR |
